TipRanks
Verisk Analytics, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.01315789 S (BR:V1RS34)
:V1RS34
Brazil Market
V1RS34
Verisk Analytics, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.01315789 S
RESEARCH TOOLSreports

Verisk Analytics, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.01315789 S (V1RS34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
11.54
11.63
11.54
11.63
11.63
+3.93%
1,271
14.24
Oct 07, 2026
10.82
11.19
10.82
11.19
11.19
+4.48%
51
0.58
Oct 06, 2026
10.71
12.51
9.91
10.71
10.71
0.00%
0
0.00
Oct 05, 2026
10.95
10.95
10.71
10.71
10.71
-5.97%
3
0.03
Oct 02, 2026
11.39
11.39
11.39
11.39
11.39
-2.57%
1,276
18.67
Oct 01, 2026
11.65
11.69
11.65
11.69
11.69
+1.39%
4
0.06
Sep 30, 2026
11.53
17.00
9.00
11.53
11.53
0.00%
0
0.00
Sep 29, 2026
11.53
17.00
9.00
11.53
11.53
0.00%
0
0.00
Sep 28, 2026
11.55
11.57
11.53
11.53
11.53
-0.77%
8
0.12
Sep 25, 2026
11.62
17.00
9.00
11.62
11.62
0.00%
0
0.00
Sep 24, 2026
11.62
17.00
9.00
11.62
11.62
0.00%
0
0.00
Sep 23, 2026
11.62
17.00
9.00
11.62
11.62
0.00%
0
0.00
Sep 22, 2026
11.62
17.00
9.00
11.62
11.62
0.00%
0
0.00
Sep 21, 2026
11.60
11.62
11.60
11.62
11.62
-3.97%
3
0.04
Sep 18, 2026
11.98
12.10
11.98
12.10
12.10
-1.31%
1,301
27.40
Sep 17, 2026
12.26
19.85
10.05
12.26
12.26
0.00%
0
0.00
Sep 16, 2026
12.19
12.34
12.11
12.26
12.26
-0.08%
1,072
27.94
Sep 15, 2026
12.39
12.52
12.27
12.27
12.27
+22.58%
105
2.66
Sep 14, 2026
10.01
19.85
10.01
10.01
10.01
+0.23%
0
0.00
Sep 11, 2026
11.49
11.49
10.01
10.01
9.99
-14.44%
3
0.08
Sep 10, 2026
11.86
11.88
11.70
11.70
11.67
-1.34%
75
1.94
Sep 09, 2026
11.86
20.01
10.01
11.86
11.83
0.00%
0
0.00
Sep 08, 2026
12.19
12.19
11.86
11.86
11.83
-6.62%
36
0.94
Sep 07, 2026
12.70
12.70
12.19
12.70
12.67
0.00%
0
0.00
Sep 04, 2026
12.70
12.70
12.19
12.70
12.67
0.00%
0
0.00
Sep 03, 2026
12.70
12.87
12.19
12.70
12.67
0.00%
0
0.00
Sep 02, 2026
12.85
12.85
12.70
12.70
12.67
-4.65%
61
1.61
Sep 01, 2026
13.32
13.32
12.85
13.32
13.29
0.00%
0
0.00
Aug 31, 2026
13.32
13.32
13.32
13.32
13.29
+3.66%
2
0.05
Aug 28, 2026
12.85
18.00
12.85
12.85
12.82
0.00%
0
0.00
Aug 27, 2026
13.09
13.09
12.85
12.85
12.82
+0.55%
305
9.04
Aug 26, 2026
12.70
12.78
12.70
12.78
12.75
+5.97%
2
0.06
Aug 25, 2026
12.06
18.00
12.00
12.06
12.03
0.00%
0
0.00
Aug 24, 2026
12.06
18.00
12.06
12.06
12.03
0.00%
0
0.00
Aug 21, 2026
12.06
18.00
12.06
12.06
12.03
0.00%
0
0.00
Aug 20, 2026
12.06
18.00
12.06
12.06
12.03
0.00%
0
0.00
Aug 19, 2026
12.06
18.00
12.06
12.06
12.03
0.00%
0
0.00
Aug 18, 2026
12.06
18.00
12.06
12.06
12.03
0.00%
0
0.00
Aug 17, 2026
12.06
12.06
12.06
12.06
12.03
-1.80%
550
21.85
Aug 14, 2026
12.28
13.41
12.28
12.28
12.25
0.00%
0
0.00
Aug 13, 2026
12.28
13.41
12.28
12.28
12.25
0.00%
0
0.00
Aug 12, 2026
12.28
12.28
12.28
12.28
12.25
+0.74%
1
0.04
Aug 11, 2026
12.19
12.19
12.19
12.19
12.16
+1.00%
1
0.04
Aug 10, 2026
12.42
12.42
12.07
12.07
12.04
-6.65%
15
0.60
Aug 07, 2026
12.93
14.50
12.84
12.93
12.90
0.00%
0
0.00
Aug 06, 2026
12.93
14.50
12.68
12.93
12.90
0.00%
0
0.00
Aug 05, 2026
12.93
14.50
12.69
12.93
12.90
0.00%
0
0.00
Aug 04, 2026
12.93
14.50
12.93
12.93
12.90
0.00%
0
0.00
Aug 03, 2026
13.23
13.23
12.93
12.93
12.90
-9.58%
569
12.97
Jul 31, 2026
14.30
22.00
12.94
14.30
14.27
0.00%
0
0.00
Rows:
50