TipRanks
Go Ultimate55% OFF

Verisk Analytics, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.01315789 S (V1RS34) Historical Prices

BR:V1RS34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.3019.8512.1913.3013.30+0.00%00.00
Oct 29, 202613.3019.8512.1913.3013.30+0.00%00.00
Oct 28, 202613.1613.3013.1613.3013.30-4.11%1,0428.65
Oct 27, 202613.8719.8512.1913.8713.87+0.00%00.00
Oct 26, 202613.8713.8713.8713.8713.87+3.97%7006.35
Oct 23, 202613.2113.3413.2113.3413.34-0.45%230.21
Oct 22, 202613.3313.4013.3313.4013.40+6.01%1361.24
Oct 21, 202612.6419.859.9112.6412.64+0.00%00.00
Oct 20, 202612.6419.859.9112.6412.64+0.00%00.00
Oct 19, 202612.6419.859.9112.6412.64+0.00%00.00
Oct 16, 202612.6419.8512.1912.6412.64+0.00%00.00
Oct 15, 202612.6312.7312.6312.6412.64+8.68%170.16
Oct 14, 202611.6312.519.9111.6311.63+0.00%00.00
Oct 13, 202611.6311.6311.6311.6311.63+0.00%10.01
Oct 12, 202611.6312.519.9111.6311.63+0.00%00.00
Oct 09, 202611.6312.519.9111.6311.63+0.00%00.00
Oct 08, 202611.5411.6311.5411.6311.63+3.93%1,27114.24
Oct 07, 202610.8211.1910.8211.1911.19+4.48%510.58
Oct 06, 202610.7112.519.9110.7110.71+0.00%00.00
Oct 05, 202610.9510.9510.7110.7110.71-5.97%30.03
Oct 02, 202611.3911.3911.3911.3911.39-2.57%1,27618.67
Oct 01, 202611.6511.6911.6511.6911.69+1.39%40.06
Sep 30, 202611.5317.009.0011.5311.53+0.00%00.00
Sep 29, 202611.5317.009.0011.5311.53+0.00%00.00
Sep 28, 202611.5511.5711.5311.5311.53-0.77%80.12
Sep 25, 202611.6217.009.0011.6211.62+0.00%00.00
Sep 24, 202611.6217.009.0011.6211.62+0.00%00.00
Sep 23, 202611.6217.009.0011.6211.62+0.00%00.00
Sep 22, 202611.6217.009.0011.6211.62+0.00%00.00
Sep 21, 202611.6011.6211.6011.6211.62-3.97%30.04
Sep 18, 202611.9812.1011.9812.1012.10-1.31%1,30127.40
Sep 17, 202612.2619.8510.0512.2612.26+0.00%00.00
Sep 16, 202612.1912.3412.1112.2612.26-0.08%1,07227.94
Sep 15, 202612.3912.5212.2712.2712.27+22.58%1052.66
Sep 14, 202610.0119.8510.0110.0110.01+0.23%00.00
Sep 11, 202611.4911.4910.0110.019.99-14.44%30.08
Sep 10, 202611.8611.8811.7011.7011.67-1.34%751.94
Sep 09, 202611.8620.0110.0111.8611.83+0.00%00.00
Sep 08, 202612.1912.1911.8611.8611.83-6.62%360.94
Sep 07, 202612.7012.7012.1912.7012.67+0.00%00.00
Sep 04, 202612.7012.7012.1912.7012.67+0.00%00.00
Sep 03, 202612.7012.8712.1912.7012.67+0.00%00.00
Sep 02, 202612.8512.8512.7012.7012.67-4.65%611.61
Sep 01, 202613.3213.3212.8513.3213.29+0.00%00.00
Aug 31, 202613.3213.3213.3213.3213.29+3.66%20.05
Aug 28, 202612.8518.0012.8512.8512.82+0.00%00.00
Aug 27, 202613.0913.0912.8512.8512.82+0.55%3059.04
Aug 26, 202612.7012.7812.7012.7812.75+5.97%20.06
Aug 25, 202612.0618.0012.0012.0612.03+0.00%00.00
Aug 24, 202612.0618.0012.0612.0612.03+0.00%00.00