TipRanks
Vulcan Materials Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.0166667 Sh (BR:V1MC34)
:V1MC34
Brazil Market
V1MC34
Vulcan Materials Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.0166667 Sh
RESEARCH TOOLSreports

Vulcan Materials Company Shs Unsponsored Brazilian Depositary Receipt Repr 0.0166667 Sh (V1MC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
21.02
21.30
20.00
21.02
21.02
0.00%
0
0.00
Sep 30, 2026
21.02
21.02
21.02
21.02
21.02
0.00%
0
0.00
Sep 29, 2026
21.02
21.02
21.02
21.02
21.02
-0.85%
130
0.59
Sep 28, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Sep 25, 2026
21.08
21.20
21.08
21.20
21.20
-0.47%
11
0.05
Sep 24, 2026
21.30
21.30
20.00
21.30
21.30
0.00%
0
0.00
Sep 23, 2026
21.30
21.30
21.30
21.30
21.30
+1.53%
580
2.74
Sep 22, 2026
20.98
21.22
20.00
20.98
20.98
0.00%
0
0.00
Sep 21, 2026
20.90
20.98
20.90
20.98
20.98
0.00%
128
0.61
Sep 18, 2026
20.98
20.98
20.00
20.98
20.98
0.00%
0
0.00
Sep 17, 2026
20.98
20.98
20.98
20.98
20.98
-1.73%
162
0.78
Sep 16, 2026
21.35
21.35
21.35
21.35
21.35
-0.61%
100
0.49
Sep 15, 2026
21.48
21.48
21.48
21.48
21.48
+0.19%
5
0.02
Sep 14, 2026
21.44
21.44
21.44
21.44
21.44
0.00%
48
0.23
Sep 11, 2026
21.44
21.66
21.44
21.44
21.44
0.00%
0
0.00
Sep 10, 2026
21.44
21.44
20.00
21.44
21.44
0.00%
0
0.00
Sep 09, 2026
22.00
22.00
21.44
21.44
21.44
-2.19%
4
0.02
Sep 08, 2026
21.92
22.13
21.92
21.92
21.92
-2.23%
141
0.70
Sep 07, 2026
22.42
22.44
22.42
22.42
22.42
0.00%
0
0.00
Sep 04, 2026
22.44
22.44
22.42
22.42
22.42
-0.80%
9,001
151.95
Sep 03, 2026
22.60
22.60
22.04
22.60
22.60
0.00%
0
0.00
Sep 02, 2026
22.60
22.60
22.60
22.60
22.60
+0.76%
5
0.08
Sep 01, 2026
22.43
22.43
22.43
22.43
22.43
-4.55%
100
1.72
Aug 31, 2026
23.50
23.50
23.14
23.50
23.50
0.00%
0
0.00
Aug 28, 2026
23.50
23.96
23.50
23.50
23.50
0.00%
0
0.00
Aug 27, 2026
23.50
23.72
23.50
23.50
23.50
0.00%
0
0.00
Aug 26, 2026
23.50
23.58
23.48
23.50
23.50
0.00%
0
0.00
Aug 25, 2026
23.14
23.50
23.14
23.50
23.50
-0.25%
134
2.39
Aug 24, 2026
23.56
23.56
23.56
23.56
23.56
-2.97%
1
0.02
Aug 21, 2026
24.28
24.28
23.63
24.28
24.28
0.00%
0
0.00
Aug 20, 2026
24.28
24.28
23.34
24.28
24.28
0.00%
0
0.00
Aug 19, 2026
24.28
24.28
23.69
24.28
24.28
0.00%
0
0.00
Aug 18, 2026
24.28
24.28
23.62
24.28
24.28
0.00%
0
0.00
Aug 17, 2026
25.52
25.52
24.20
24.28
24.28
+3.67%
33
0.58
Aug 14, 2026
23.42
24.58
23.42
23.42
23.42
0.00%
0
0.00
Aug 13, 2026
23.42
24.34
23.42
23.42
23.42
0.00%
0
0.00
Aug 12, 2026
23.42
24.54
23.42
23.42
23.42
+0.13%
0
0.00
Aug 11, 2026
23.42
24.54
23.42
23.42
23.39
0.00%
0
0.00
Aug 10, 2026
23.42
24.49
23.42
23.42
23.39
0.00%
0
0.00
Aug 07, 2026
23.42
24.12
23.42
23.42
23.39
0.00%
0
0.00
Aug 06, 2026
23.42
24.12
23.42
23.42
23.39
0.00%
0
0.00
Aug 05, 2026
23.42
24.74
23.42
23.42
23.39
0.00%
0
0.00
Aug 04, 2026
23.42
24.52
23.42
23.42
23.39
0.00%
0
0.00
Aug 03, 2026
23.42
23.98
23.42
23.42
23.39
0.00%
0
0.00
Jul 31, 2026
23.42
23.42
22.66
23.42
23.39
0.00%
0
0.00
Jul 30, 2026
23.42
23.42
22.88
23.42
23.39
0.00%
0
0.00
Jul 29, 2026
23.42
24.14
23.42
23.42
23.39
0.00%
0
0.00
Jul 28, 2026
23.42
24.66
23.42
23.42
23.39
0.00%
0
0.00
Jul 27, 2026
23.42
24.26
23.42
23.42
23.39
0.00%
0
0.00
Jul 24, 2026
23.42
23.42
23.42
23.42
23.39
+0.95%
60
1.06
Rows:
50