Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.87
7.17
6.78
6.87
6.87
-2.97%
1,189,900
1.73
Sep 10, 2026
7.14
7.14
6.70
7.08
7.08
-0.98%
2,037,200
3.03
Sep 09, 2026
7.08
7.20
7.00
7.15
7.15
+0.99%
1,135,800
1.72
Sep 08, 2026
7.08
7.25
6.96
7.08
7.08
-0.56%
890,300
1.36
Sep 07, 2026
7.12
7.32
6.90
7.12
7.12
0.00%
0
0.00
Sep 04, 2026
7.24
7.32
6.90
7.12
7.12
-2.20%
749,800
1.14
Sep 03, 2026
7.26
7.44
7.09
7.28
7.28
0.00%
808,000
1.23
Sep 02, 2026
7.28
7.30
6.91
7.28
7.28
+4.30%
627,800
0.94
Sep 01, 2026
6.86
7.07
6.77
6.98
6.98
+1.75%
578,100
0.88
Aug 31, 2026
6.60
6.96
6.60
6.86
6.86
+3.94%
896,400
1.37
Aug 28, 2026
6.64
6.68
6.45
6.60
6.60
-0.75%
1,389,200
2.11
Aug 27, 2026
6.68
6.88
6.60
6.65
6.65
-0.89%
742,600
1.13
Aug 26, 2026
6.38
6.71
6.25
6.71
6.71
+5.17%
1,648,600
2.52
Aug 25, 2026
6.55
6.82
6.21
6.38
6.38
-7.13%
1,598,700
2.51
Aug 24, 2026
5.80
6.93
5.71
6.87
6.87
+18.04%
4,604,600
8.07
Aug 21, 2026
5.39
5.84
5.39
5.82
5.82
+8.18%
711,200
1.26
Aug 20, 2026
5.50
5.50
5.31
5.38
5.38
-2.54%
480,200
0.84
Aug 19, 2026
5.55
5.71
5.44
5.52
5.52
-0.72%
425,200
0.74
Aug 18, 2026
5.62
5.62
5.49
5.56
5.56
-0.89%
241,800
0.42
Aug 17, 2026
5.55
5.67
5.51
5.61
5.61
+0.36%
579,700
1.00
Aug 14, 2026
5.70
5.71
5.49
5.59
5.59
-2.78%
491,500
0.84
Aug 13, 2026
5.82
5.96
5.75
5.75
5.75
-1.20%
267,700
0.45
Aug 12, 2026
5.92
5.97
5.80
5.82
5.82
-1.69%
410,600
0.68
Aug 11, 2026
6.18
6.20
5.83
5.92
5.92
-4.82%
2,234,300
3.80
Aug 10, 2026
6.24
6.31
6.11
6.22
6.22
-0.48%
562,900
0.94
Aug 07, 2026
6.31
6.31
6.10
6.25
6.25
-0.48%
694,900
1.17
Aug 06, 2026
6.60
6.60
6.28
6.28
6.28
-4.41%
614,700
1.02
Aug 05, 2026
6.68
6.69
6.51
6.57
6.57
-1.20%
573,000
0.95
Aug 04, 2026
6.75
6.92
6.54
6.65
6.65
-0.75%
907,300
1.52
Aug 03, 2026
6.50
6.70
6.42
6.70
6.70
+3.08%
665,000
1.11
Jul 31, 2026
6.70
6.71
6.41
6.50
6.50
-2.69%
668,600
1.12
Jul 30, 2026
7.45
7.57
6.58
6.68
6.68
-8.62%
1,661,100
2.88
Jul 29, 2026
7.61
7.70
7.17
7.31
7.31
-4.69%
579,600
1.02
Jul 28, 2026
7.71
7.78
7.61
7.67
7.67
-0.39%
407,000
0.71
Jul 27, 2026
7.60
7.71
7.54
7.70
7.70
+1.58%
311,800
0.54
Jul 24, 2026
7.53
7.68
7.43
7.58
7.58
+0.53%
370,400
0.64
Jul 23, 2026
7.76
7.82
7.53
7.54
7.54
-2.71%
199,100
0.33
Jul 22, 2026
7.60
7.80
7.54
7.75
7.75
+2.79%
793,300
1.33
Jul 21, 2026
7.33
7.63
7.29
7.54
7.54
+2.86%
641,300
1.05
Jul 20, 2026
7.35
7.49
7.25
7.33
7.33
-0.81%
127,000
0.21
Jul 17, 2026
7.35
7.41
6.98
7.39
7.39
+3.50%
336,100
0.55
Jul 16, 2026
7.45
7.45
7.08
7.14
7.14
-3.12%
305,700
0.49
Jul 15, 2026
7.49
7.57
7.25
7.37
7.37
-1.60%
909,300
1.46
Jul 14, 2026
7.58
7.71
7.41
7.49
7.49
-1.32%
284,700
0.45
Jul 13, 2026
7.51
7.71
7.50
7.59
7.59
-0.39%
157,200
0.25
Jul 10, 2026
7.54
7.67
7.41
7.62
7.62
+1.60%
364,500
0.58
Jul 09, 2026
7.44
7.63
7.44
7.50
7.50
-0.66%
246,800
0.39
Jul 08, 2026
7.51
7.60
7.38
7.55
7.55
-0.79%
225,700
0.35
Jul 07, 2026
7.94
7.94
7.57
7.61
7.61
-3.79%
258,299
0.39
Jul 06, 2026
7.90
7.95
7.70
7.91
7.91
-0.50%
371,300
0.57
Rows: