TipRanks
Go Ultimate55% OFF

U.S. Bancorp Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (USBC34) Historical Prices

BR:USBC34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202682.2482.2480.8880.8880.88-1.08%4201.25
Oct 29, 202679.0481.9979.0481.7681.76+2.40%1130.24
Oct 28, 202679.1279.8479.1279.8479.84-0.30%30.01
Oct 27, 202679.3680.0879.2080.0880.08-0.87%750.16
Oct 26, 202678.1782.9578.1780.7880.78+7.65%5641.21
Oct 23, 202674.8875.0474.7075.0475.04-0.11%890.19
Oct 22, 202674.4875.6774.4875.1275.12+0.58%540.12
Oct 21, 202674.8075.0474.5574.6974.69+0.38%3930.84
Oct 20, 202673.5474.4172.3174.4174.41+1.92%1340.29
Oct 19, 202673.5774.2773.0173.0173.01-1.97%2100.46
Oct 16, 202675.1875.1874.4874.4874.48+1.43%390.08
Oct 15, 202670.5673.4370.0873.4373.43+4.07%4521.00
Oct 14, 202671.0071.1970.1070.5670.56-1.27%2680.60
Oct 13, 202671.4271.4771.4271.4771.47+0.00%880.20
Oct 12, 202671.4772.1771.0071.4771.47+0.00%00.00
Oct 09, 202671.8972.1771.0071.4771.47-0.58%6161.40
Oct 08, 202670.7071.8969.9071.8971.89+1.68%1280.29
Oct 07, 202671.6171.6169.9370.7070.70-1.27%3960.91
Oct 06, 202672.1772.1771.2571.6171.61-0.78%2100.49
Oct 05, 202675.2275.2271.4072.1772.17-4.03%6721.60
Oct 02, 202675.2075.5175.2075.2075.20+0.15%1600.38
Oct 01, 202675.2575.2573.5075.0975.09-0.94%4261.03
Sep 30, 202674.8576.1574.8575.8075.80+0.65%4111.01
Sep 29, 202676.9977.7675.5075.7775.31-9.34%2720.67
Sep 28, 202683.5983.5976.8783.5883.08+8.49%1340.33
Sep 25, 202677.2677.3376.0077.0476.58+1.37%3991.00
Sep 24, 202675.2876.0875.2876.0075.54+0.29%1030.26
Sep 23, 202676.0976.3575.7875.7875.32-0.35%2460.62
Sep 22, 202677.1477.1475.6476.0575.59-1.69%1270.26
Sep 21, 202677.6177.6177.1677.3676.89-0.30%1490.31
Sep 18, 202677.2077.6677.2077.5977.12-0.03%2340.48
Sep 17, 202678.1978.1977.6177.6177.14+0.74%700.14
Sep 16, 202680.4780.4776.3277.0476.58-4.26%1010.21
Sep 15, 202680.9280.9280.1080.4779.99-0.01%630.13
Sep 14, 202680.6080.6080.4880.4880.00+0.45%410.08
Sep 11, 202679.5380.1279.5380.1279.64+0.74%40.01
Sep 10, 202679.2879.5379.1979.5379.05+0.32%680.13
Sep 09, 202679.0079.4479.0079.2878.80-0.69%570.11
Sep 08, 202680.1380.2079.8379.8379.35-1.98%890.17
Sep 07, 202681.4481.7681.1281.4480.95+0.00%00.00
Sep 04, 202681.2881.7681.1281.4480.95+0.20%3520.69
Sep 03, 202681.2081.2881.0081.2880.79+1.40%350.07
Sep 02, 202678.9680.3878.9680.1679.68+1.52%2550.49
Sep 01, 202680.1680.1678.2578.9678.48-1.50%2360.46
Aug 31, 202679.8480.4879.8480.1679.68-1.38%2200.43
Aug 28, 202681.6081.8481.2881.2880.79+0.49%280.05
Aug 27, 202679.8480.8879.8480.8880.39-0.69%760.15
Aug 26, 202680.3581.6080.3581.4480.95+1.36%1780.35
Aug 25, 202680.4880.6480.3580.3579.87-0.16%680.13
Aug 24, 202681.2081.2080.4180.4880.00+0.79%480.09