Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
80.12
80.12
79.53
80.12
80.12
+0.74%
4
<0.01
Sep 10, 2026
79.28
79.53
79.19
79.53
79.53
+0.32%
68
0.13
Sep 09, 2026
79.00
79.44
79.00
79.28
79.28
-0.69%
57
0.11
Sep 08, 2026
79.83
80.20
79.83
79.83
79.83
-1.98%
89
0.17
Sep 07, 2026
81.44
81.76
81.12
81.44
81.44
0.00%
0
0.00
Sep 04, 2026
81.28
81.76
81.12
81.44
81.44
+0.20%
352
0.69
Sep 03, 2026
81.20
81.28
81.00
81.28
81.28
+1.40%
35
0.07
Sep 02, 2026
80.16
80.38
78.96
80.16
80.16
+1.52%
255
0.49
Sep 01, 2026
80.16
80.16
78.25
78.96
78.96
-1.50%
236
0.46
Aug 31, 2026
79.84
80.48
79.84
80.16
80.16
-1.38%
220
0.43
Aug 28, 2026
81.60
81.84
81.28
81.28
81.28
+0.49%
28
0.05
Aug 27, 2026
79.84
80.88
79.84
80.88
80.88
-0.69%
76
0.15
Aug 26, 2026
80.35
81.60
80.35
81.44
81.44
+1.36%
178
0.35
Aug 25, 2026
80.48
80.64
80.35
80.35
80.35
-0.16%
68
0.13
Aug 24, 2026
81.20
81.20
80.41
80.48
80.48
+0.79%
48
0.09
Aug 21, 2026
80.00
80.00
79.85
79.85
79.85
-1.86%
7
0.01
Aug 20, 2026
81.36
81.36
81.36
81.36
81.36
-3.60%
12
0.02
Aug 19, 2026
84.40
84.40
80.00
84.40
84.40
0.00%
0
0.00
Aug 18, 2026
85.95
85.95
84.32
84.40
84.40
-0.66%
101
0.19
Aug 17, 2026
85.86
85.86
84.60
84.96
84.96
-0.47%
185
0.36
Aug 14, 2026
85.68
85.68
85.36
85.36
85.36
+0.76%
440
0.86
Aug 13, 2026
84.38
84.72
84.38
84.72
84.72
+0.86%
135
0.26
Aug 12, 2026
83.28
84.00
83.28
84.00
84.00
+1.20%
226
0.45
Aug 11, 2026
82.99
83.20
81.20
83.00
83.00
+1.02%
4,566
10.51
Aug 10, 2026
80.64
82.16
80.64
82.16
82.16
+1.38%
189
0.44
Aug 07, 2026
82.28
82.28
81.04
81.04
81.04
-0.78%
233
0.54
Aug 06, 2026
81.68
82.41
80.68
81.68
81.68
-0.99%
4,105
11.25
Aug 05, 2026
82.24
82.56
82.24
82.50
82.50
-0.60%
1,689
4.98
Aug 04, 2026
82.49
83.03
82.49
83.00
83.00
+2.52%
172
0.51
Aug 03, 2026
80.16
82.49
80.16
80.96
80.96
+1.00%
8,644
43.09
Jul 31, 2026
80.24
80.24
79.75
80.16
80.16
+0.10%
67
0.33
Jul 30, 2026
79.55
80.32
79.55
80.08
80.08
-1.20%
62
0.31
Jul 29, 2026
81.60
81.84
81.05
81.05
81.05
-1.16%
18
0.09
Jul 28, 2026
82.80
82.80
81.20
82.00
82.00
+1.18%
150
0.75
Jul 27, 2026
81.76
81.76
81.04
81.04
81.04
0.00%
11
0.06
Jul 24, 2026
80.72
81.04
80.72
81.04
81.04
+1.30%
430
2.23
Jul 23, 2026
80.08
80.08
80.00
80.00
80.00
+1.14%
56
0.29
Jul 22, 2026
80.48
80.72
79.10
79.10
79.10
-1.62%
28
0.15
Jul 21, 2026
80.32
80.40
80.32
80.40
80.40
-0.30%
25
0.13
Jul 20, 2026
81.68
81.68
80.64
80.64
80.64
-0.88%
13
0.07
Jul 17, 2026
82.00
82.00
81.36
81.36
81.36
+1.70%
49
0.25
Jul 16, 2026
80.00
100.01
78.00
80.00
80.00
0.00%
0
0.00
Jul 15, 2026
78.96
80.00
78.96
80.00
80.00
+1.32%
14
0.07
Jul 14, 2026
77.76
79.20
77.76
78.96
78.96
-1.20%
82
0.41
Jul 13, 2026
80.32
80.32
79.50
79.92
79.92
-0.50%
31
0.16
Jul 10, 2026
80.32
80.32
80.32
80.32
80.32
+2.33%
15
0.08
Jul 09, 2026
78.49
80.88
78.49
78.49
78.49
0.00%
0
0.00
Jul 08, 2026
79.00
79.12
78.49
78.49
78.49
-2.95%
115
0.58
Jul 07, 2026
80.88
80.88
80.88
80.88
80.88
0.00%
10
0.05
Jul 06, 2026
80.80
81.28
80.48
80.88
80.88
+5.04%
29
0.15
Rows: