TipRanks
Go Ultimate55% OFF

Union Pacific Corp Shs Unsponsored Brazilian Depository Receipt Repr 1/4 Sh (UPAC34) Historical Prices

BR:UPAC34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202668.6768.8868.6068.8868.88+1.34%4,2538.29
Oct 29, 202666.8567.9766.8567.9767.97+2.69%100.02
Oct 28, 202666.1967.7165.1266.1966.19+0.00%00.00
Oct 27, 202666.1968.2065.7066.1966.19+0.00%00.00
Oct 26, 202666.7066.7066.1966.1966.19+8.28%120.02
Oct 23, 202661.9161.9161.1361.1361.13-2.41%520.10
Oct 22, 202662.2262.6462.2262.6462.64+3.47%210.04
Oct 21, 202660.5460.5460.5460.5460.54+0.20%30.01
Oct 20, 202660.0660.4260.0660.4260.42-0.77%20.00
Oct 19, 202660.5060.8960.5060.8960.89-0.70%60.01
Oct 16, 202661.3261.8560.3761.3261.32+0.00%00.00
Oct 15, 202660.9061.3260.7861.3261.32+3.15%3360.64
Oct 14, 202659.4559.4559.4559.4559.45+2.04%20.00
Oct 13, 202658.2660.0258.2658.2658.26+0.00%00.00
Oct 12, 202658.2658.6857.1458.2658.26+0.00%00.00
Oct 09, 202658.2658.6857.1458.2658.26+0.00%00.00
Oct 08, 202657.6258.6157.6258.2658.26+0.83%9121.80
Oct 07, 202657.5057.8957.5057.7857.78+0.89%120.02
Oct 06, 202657.0057.6357.0057.2757.27-1.45%3,7658.38
Oct 05, 202657.5458.1157.5458.1158.11-3.63%5221.18
Oct 02, 202660.3060.3059.4160.3060.30+1.62%2010.46
Oct 01, 202658.4059.3458.4059.3459.34+0.71%2540.59
Sep 30, 202659.7659.7658.9258.9258.92-1.31%40.01
Sep 29, 202659.5859.7059.5259.7059.70+0.10%2030.47
Sep 28, 202659.7059.7059.3659.6459.64+0.81%4671.10
Sep 25, 202658.9259.2258.8659.1659.16-0.20%1,2062.98
Sep 24, 202659.3059.4058.9559.2859.28-0.30%6,82222.90
Sep 23, 202658.4059.4658.4059.4659.46+1.95%1,2554.51
Sep 22, 202658.1458.3258.0058.3258.32+1.48%1,0203.90
Sep 21, 202658.5558.5557.4757.4757.47-5.21%10,424108.17
Sep 18, 202660.6360.6360.6360.6360.63-0.03%10.01
Sep 17, 202660.5560.8260.0160.6560.65+0.38%1,28516.92
Sep 16, 202662.0262.0260.4260.4260.42-1.92%2052.82
Sep 15, 202661.6061.6060.9561.6061.60+0.00%00.00
Sep 14, 202661.3061.6061.3061.6061.60+1.18%30.04
Sep 11, 202660.8860.9560.2060.8860.88+1.01%190.26
Sep 10, 202660.6560.6560.2760.2760.27-0.87%2012.90
Sep 09, 202660.8060.8060.8060.8060.80-2.17%10.01
Sep 08, 202662.1562.1560.8562.1562.15+0.00%00.00
Sep 07, 202662.1562.1562.1562.1562.15+0.00%00.00
Sep 04, 202662.1562.1562.1562.1562.15+0.39%10.01
Sep 03, 202661.2462.0961.0061.9161.91+0.00%70.09
Sep 02, 202661.9161.9761.8061.9161.91-0.94%130.17
Sep 01, 202662.5162.5162.2762.5062.50-4.51%2072.86
Aug 31, 202665.2765.4565.2765.4565.45-2.09%2012.91
Aug 28, 202666.8566.8562.0066.8566.85+0.31%00.00
Aug 27, 202666.8566.8562.0066.8566.65+0.00%00.00
Aug 26, 202666.8566.8566.8566.8566.65+0.98%3916.22
Aug 25, 202666.2066.9666.1266.2066.00+0.00%00.00
Aug 24, 202666.2066.2066.2066.2066.00+0.40%2113.55