Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
61.30
61.60
61.30
61.60
61.60
+1.18%
3
0.04
Sep 11, 2026
60.88
60.95
60.20
60.88
60.88
+1.01%
19
0.26
Sep 10, 2026
60.65
60.65
60.27
60.27
60.27
-0.87%
201
2.90
Sep 09, 2026
60.80
60.80
60.80
60.80
60.80
-2.17%
1
0.01
Sep 08, 2026
62.15
62.15
60.85
62.15
62.15
0.00%
0
0.00
Sep 07, 2026
62.15
62.15
62.15
62.15
62.15
0.00%
0
0.00
Sep 04, 2026
62.15
62.15
62.15
62.15
62.15
+0.39%
1
0.01
Sep 03, 2026
61.24
62.09
61.00
61.91
61.91
0.00%
7
0.09
Sep 02, 2026
61.91
61.97
61.80
61.91
61.91
-0.94%
13
0.17
Sep 01, 2026
62.51
62.51
62.27
62.50
62.50
-4.51%
207
2.86
Aug 31, 2026
65.27
65.45
65.27
65.45
65.45
-2.09%
201
2.91
Aug 28, 2026
66.85
66.85
62.00
66.85
66.85
+0.31%
0
0.00
Aug 27, 2026
66.85
66.85
62.00
66.85
66.65
0.00%
0
0.00
Aug 26, 2026
66.85
66.85
66.85
66.85
66.65
+0.98%
391
6.22
Aug 25, 2026
66.20
66.96
66.12
66.20
66.00
0.00%
0
0.00
Aug 24, 2026
66.20
66.20
66.20
66.20
66.00
+0.40%
211
3.55
Aug 21, 2026
65.94
66.01
64.97
65.94
65.74
+0.66%
1,412
38.06
Aug 20, 2026
65.51
65.51
65.51
65.51
65.31
+0.75%
1
0.03
Aug 19, 2026
64.80
65.09
64.80
65.02
64.82
-0.75%
4
0.11
Aug 18, 2026
65.40
65.51
65.40
65.51
65.31
+2.23%
212
6.30
Aug 17, 2026
64.08
65.16
64.08
64.08
63.88
0.00%
0
0.00
Aug 14, 2026
64.08
64.20
63.84
64.08
63.88
0.00%
0
0.00
Aug 13, 2026
64.08
64.08
64.08
64.08
63.88
+1.33%
200
6.53
Aug 12, 2026
62.76
63.24
62.76
63.24
63.05
+0.19%
6
0.20
Aug 11, 2026
61.99
63.18
61.99
63.12
62.93
+0.57%
202
7.39
Aug 10, 2026
62.76
62.76
61.99
62.76
62.57
0.00%
0
0.00
Aug 07, 2026
63.00
63.00
62.76
62.76
62.57
-0.29%
5
0.15
Aug 06, 2026
62.94
63.00
62.76
62.94
62.75
0.00%
0
0.00
Aug 05, 2026
62.94
62.94
62.94
62.94
62.75
+0.77%
6
0.18
Aug 04, 2026
62.46
62.46
62.46
62.46
62.27
+1.36%
8
0.25
Aug 03, 2026
61.62
62.04
61.62
61.62
61.43
0.00%
0
0.00
Jul 31, 2026
61.62
61.62
61.62
61.62
61.43
+0.89%
1
0.03
Jul 30, 2026
61.08
61.08
61.08
61.08
60.89
-2.40%
8
0.25
Jul 29, 2026
62.94
62.94
62.58
62.58
62.39
-2.43%
9
0.28
Jul 28, 2026
64.86
64.86
64.14
64.14
63.94
+0.14%
2
0.06
Jul 27, 2026
64.22
64.71
64.05
64.05
63.85
-0.19%
327
12.19
Jul 24, 2026
63.33
64.67
63.33
64.17
63.97
-0.14%
335
15.58
Jul 23, 2026
65.11
65.11
64.26
64.26
64.06
+4.24%
41
1.97
Jul 22, 2026
61.64
61.64
61.64
61.65
61.46
-3.48%
5
0.24
Jul 21, 2026
63.87
63.87
61.94
63.87
63.67
0.00%
0
0.00
Jul 20, 2026
63.87
63.87
63.87
63.87
63.67
+3.82%
233
13.64
Jul 17, 2026
61.52
64.41
61.52
61.52
61.33
0.00%
0
0.00
Jul 16, 2026
61.52
63.99
61.52
61.52
61.33
0.00%
0
0.00
Jul 15, 2026
61.52
61.52
60.61
61.52
61.33
0.00%
0
0.00
Jul 14, 2026
61.52
61.52
60.59
61.52
61.33
0.00%
0
0.00
Jul 13, 2026
61.52
62.24
61.52
61.52
61.33
0.00%
0
0.00
Jul 10, 2026
61.52
61.52
61.52
61.52
61.33
+2.28%
179
12.43
Jul 09, 2026
60.14
61.28
60.14
60.14
59.96
0.00%
0
0.00
Jul 08, 2026
60.14
60.70
59.92
60.14
59.96
0.00%
0
0.00
Jul 07, 2026
60.14
61.22
60.14
60.14
59.96
0.00%
0
0.00
Rows: