Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
55.00
55.01
54.31
54.82
54.82
-0.31%
1,100
0.23
Sep 29, 2026
54.52
54.99
54.50
54.99
54.99
+0.42%
1,200
0.25
Sep 28, 2026
53.72
54.90
53.72
54.76
54.76
-0.02%
6,700
1.34
Sep 25, 2026
54.87
55.28
54.77
54.77
54.77
-1.23%
3,600
0.72
Sep 24, 2026
55.15
55.89
55.15
55.45
55.45
-0.81%
3,300
0.65
Sep 23, 2026
54.93
55.98
54.93
55.90
55.90
+0.72%
7,200
1.44
Sep 22, 2026
55.00
55.67
54.97
55.50
55.50
+0.58%
3,500
0.70
Sep 21, 2026
55.51
55.70
55.03
55.18
55.18
-0.59%
6,300
1.25
Sep 18, 2026
56.95
56.95
55.51
55.51
55.51
-1.68%
6,400
1.28
Sep 17, 2026
57.91
57.91
56.09
56.46
56.46
+0.41%
5,600
1.12
Sep 16, 2026
55.01
56.39
55.01
56.23
56.23
+1.50%
4,800
0.97
Sep 15, 2026
55.74
55.74
55.40
55.40
55.40
+0.71%
1,000
0.20
Sep 14, 2026
55.56
55.56
55.01
55.01
55.01
-0.97%
3,400
0.66
Sep 11, 2026
55.55
56.18
55.55
55.55
55.55
-0.84%
4,700
0.91
Sep 10, 2026
57.09
57.09
55.62
56.02
56.02
-1.87%
7,100
1.38
Sep 09, 2026
56.00
57.09
55.75
57.09
57.09
+1.76%
6,200
1.21
Sep 08, 2026
56.10
56.60
55.99
56.10
56.10
-0.20%
1,700
0.33
Sep 07, 2026
56.21
56.66
56.19
56.21
56.21
0.00%
0
0.00
Sep 04, 2026
56.19
56.66
56.19
56.21
56.21
+0.04%
2,500
0.45
Sep 03, 2026
56.01
56.98
56.01
56.19
56.19
+0.34%
2,500
0.45
Sep 02, 2026
56.00
56.01
55.01
56.00
56.00
+1.45%
3,900
0.69
Sep 01, 2026
55.52
55.79
55.20
55.20
55.20
-0.79%
2,700
0.48
Aug 31, 2026
54.99
55.94
54.99
55.64
55.64
+1.18%
3,600
0.64
Aug 28, 2026
54.50
54.99
54.05
54.99
54.99
+1.83%
7,900
1.41
Aug 27, 2026
55.04
55.30
54.00
54.00
54.00
-1.87%
10,400
1.89
Aug 26, 2026
56.07
56.48
55.02
55.03
55.03
-2.57%
18,000
3.42
Aug 25, 2026
56.50
56.50
55.14
56.48
56.48
-0.04%
5,900
1.13
Aug 24, 2026
55.91
56.55
55.85
56.50
56.50
+0.96%
1,400
0.27
Aug 21, 2026
55.05
56.50
55.05
55.96
55.96
+1.10%
4,600
0.89
Aug 20, 2026
56.08
56.08
55.35
55.35
55.35
+0.09%
2,600
0.50
Aug 19, 2026
55.38
56.36
55.30
55.30
55.30
-0.11%
3,300
0.64
Aug 18, 2026
56.25
56.41
55.30
55.36
55.36
-1.58%
7,800
1.52
Aug 17, 2026
55.50
56.29
55.42
56.25
56.25
+1.31%
3,400
0.65
Aug 14, 2026
55.52
56.93
55.51
55.52
55.52
0.00%
6,400
1.22
Aug 13, 2026
55.65
56.29
55.52
55.52
55.52
-0.22%
6,700
1.29
Aug 12, 2026
56.02
56.31
55.51
55.64
55.64
-0.29%
5,200
0.98
Aug 11, 2026
55.97
56.25
55.53
55.80
55.80
+0.52%
5,100
0.96
Aug 10, 2026
56.50
57.25
55.51
55.51
55.51
-2.94%
13,100
2.50
Aug 07, 2026
58.10
58.10
56.94
57.19
57.19
-1.62%
5,500
1.05
Aug 06, 2026
58.50
58.57
58.01
58.13
58.13
-1.62%
2,800
0.54
Aug 05, 2026
59.50
59.50
58.68
59.09
59.09
+0.17%
2,800
0.54
Aug 04, 2026
60.00
60.00
58.98
58.99
58.99
+0.31%
2,000
0.38
Aug 03, 2026
58.91
60.17
58.80
58.81
58.81
-0.52%
5,200
0.99
Jul 31, 2026
59.19
59.39
58.77
59.12
59.12
+0.46%
2,200
0.42
Jul 30, 2026
57.92
59.12
57.92
58.85
58.85
+0.17%
2,000
0.37
Jul 29, 2026
59.22
59.49
58.72
58.75
58.75
-2.00%
4,900
0.92
Jul 28, 2026
57.80
59.95
57.80
59.95
59.95
+3.31%
7,600
1.44
Jul 27, 2026
57.82
58.03
56.00
58.03
58.03
+0.45%
4,900
0.93
Jul 24, 2026
58.09
58.09
57.60
57.77
57.77
-0.70%
3,600
0.68
Jul 23, 2026
58.11
58.35
57.65
58.18
58.18
+0.12%
1,300
0.24
Rows: