Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
39.26
39.80
38.69
38.73
38.73
-0.08%
10,222,500
0.95
Oct 06, 2026
39.28
39.49
38.36
38.76
38.76
-0.74%
12,998,100
1.21
Oct 05, 2026
38.43
41.00
38.38
39.05
39.05
+1.14%
20,571,100
1.93
Oct 02, 2026
38.61
38.80
37.27
38.61
38.61
+1.37%
15,729,800
1.50
Oct 01, 2026
37.95
38.36
37.63
38.09
38.09
+1.17%
9,702,600
0.93
Sep 30, 2026
38.89
38.89
37.60
37.65
37.65
-1.83%
11,014,600
1.06
Sep 29, 2026
37.00
38.35
36.56
38.35
38.35
+2.70%
13,508,600
1.32
Sep 28, 2026
36.43
37.70
36.34
37.34
37.34
+2.13%
8,655,500
0.85
Sep 25, 2026
38.61
38.62
36.11
36.56
36.56
-5.77%
12,121,400
1.20
Sep 24, 2026
39.82
40.09
38.77
38.80
38.80
-2.37%
8,513,000
0.85
Sep 23, 2026
39.06
40.22
38.77
39.74
39.74
+0.66%
13,595,700
1.37
Sep 22, 2026
38.67
39.50
38.33
39.48
39.48
+1.70%
10,702,400
1.09
Sep 21, 2026
39.30
39.41
38.82
38.82
38.82
-0.79%
8,192,600
0.84
Sep 18, 2026
38.70
39.31
38.45
39.13
39.13
+0.64%
12,684,100
1.32
Sep 17, 2026
38.68
39.02
38.23
38.88
38.88
-0.13%
9,874,700
1.04
Sep 16, 2026
38.43
38.96
38.02
38.93
38.93
+1.30%
6,354,600
0.67
Sep 15, 2026
38.50
38.76
37.79
38.43
38.43
+0.16%
6,385,500
0.67
Sep 14, 2026
37.30
38.68
37.27
38.37
38.37
+0.92%
4,172,900
0.44
Sep 11, 2026
38.02
38.78
37.98
38.02
38.02
-1.32%
7,953,100
0.84
Sep 10, 2026
38.39
38.92
38.08
38.53
38.53
+0.34%
7,028,200
0.74
Sep 09, 2026
37.89
38.40
37.60
38.40
38.40
+0.95%
8,538,500
0.91
Sep 08, 2026
38.04
38.20
37.51
38.04
38.04
+1.66%
9,585,000
1.02
Sep 07, 2026
37.42
37.59
36.23
37.42
37.42
0.00%
0
0.00
Sep 04, 2026
36.41
37.59
36.23
37.42
37.42
+2.66%
10,351,900
1.09
Sep 03, 2026
37.49
37.50
35.73
36.45
36.45
-0.76%
13,227,200
1.42
Sep 02, 2026
36.73
36.95
35.45
36.73
36.73
+4.08%
15,102,300
1.64
Sep 01, 2026
35.06
35.98
34.80
35.29
35.29
+1.35%
16,169,700
1.81
Aug 31, 2026
33.84
34.87
33.84
34.82
34.82
+3.54%
12,052,000
1.36
Aug 28, 2026
33.42
33.69
33.13
33.63
33.63
+1.39%
5,276,100
0.60
Aug 27, 2026
33.17
33.52
33.01
33.17
33.17
-0.87%
7,715,900
0.88
Aug 26, 2026
33.65
33.73
32.66
33.46
33.46
-0.48%
14,732,600
1.69
Aug 25, 2026
33.75
34.21
32.88
33.62
33.62
-0.30%
9,932,100
1.15
Aug 24, 2026
34.19
35.04
34.00
34.72
33.72
+0.40%
12,356,400
1.44
Aug 21, 2026
34.30
35.14
33.95
34.58
33.58
+0.76%
12,004,400
1.41
Aug 20, 2026
33.90
34.64
33.80
34.32
33.33
+1.12%
11,715,600
1.40
Aug 19, 2026
33.51
34.18
33.44
33.94
32.96
+2.01%
11,185,700
1.34
Aug 18, 2026
33.92
34.31
33.01
33.27
32.31
-1.63%
7,777,200
0.93
Aug 17, 2026
32.25
34.10
32.09
33.82
32.85
+4.80%
23,150,300
2.83
Aug 14, 2026
31.81
32.32
31.08
32.27
31.34
+0.72%
9,445,900
1.16
Aug 13, 2026
30.78
32.04
30.55
32.04
31.12
+5.09%
12,310,900
1.52
Aug 12, 2026
31.03
31.10
30.27
30.49
29.61
-1.61%
7,214,500
0.90
Aug 11, 2026
30.85
31.53
30.62
30.99
30.10
-0.03%
9,311,100
1.14
Aug 10, 2026
31.29
31.34
30.86
31.00
30.11
-0.90%
11,413,200
1.41
Aug 07, 2026
32.71
33.14
31.20
31.28
30.38
-4.49%
13,668,700
1.71
Aug 06, 2026
32.25
32.98
32.25
32.75
31.81
+1.05%
10,932,700
1.39
Aug 05, 2026
32.75
33.07
32.24
32.41
31.48
-0.58%
8,427,500
1.07
Aug 04, 2026
33.39
33.39
32.53
32.60
31.66
-1.51%
9,212,600
1.17
Aug 03, 2026
33.11
33.21
32.50
33.10
32.15
+0.15%
3,514,800
0.45
Jul 31, 2026
33.06
33.17
32.75
33.05
32.10
+0.40%
5,351,400
0.68
Jul 30, 2026
32.18
32.92
31.74
32.92
31.97
+2.87%
8,096,400
1.04
Rows: