Unicasa Industria de Moveis S.A. (BR:UCAS3)

:UCAS3

Brazil Market

UCAS3

Unicasa Industria de Moveis S.A.

RESEARCH TOOLSreports

Unicasa Industria de Moveis S.A. (UCAS3) Historical Prices

― Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 25, 2026

1.13

1.13

1.11

1.12

1.12

0.00%

7,900

0.62

Sep 24, 2026

1.13

1.13

1.11

1.12

1.12

-0.88%

10,600

0.82

Sep 23, 2026

1.14

1.14

1.11

1.13

1.13

-0.88%

20,100

1.58

Sep 22, 2026

1.12

1.15

1.12

1.14

1.14

+0.88%

5,800

0.45

Sep 21, 2026

1.12

1.15

1.12

1.13

1.13

+0.89%

13,300

1.04

Sep 18, 2026

1.12

1.14

1.11

1.12

1.12

-1.75%

29,300

2.35

Sep 17, 2026

1.15

1.16

1.12

1.14

1.14

-0.87%

18,300

1.48

Sep 16, 2026

1.16

1.16

1.12

1.15

1.15

0.00%

17,300

1.41

Sep 15, 2026

1.16

1.16

1.14

1.15

1.15

-1.71%

5,200

0.42

Sep 14, 2026

1.16

1.17

1.15

1.17

1.17

+0.86%

3,900

0.31

Sep 11, 2026

1.16

1.18

1.15

1.16

1.16

-0.85%

3,200

0.23

Sep 10, 2026

1.14

1.17

1.14

1.17

1.17

+1.74%

17,200

1.22

Sep 09, 2026

1.15

1.16

1.14

1.15

1.15

-1.71%

6,900

0.49

Sep 08, 2026

1.17

1.18

1.15

1.17

1.17

+2.63%

11,900

0.85

Sep 07, 2026

1.14

1.18

1.14

1.14

1.14

0.00%

0

0.00

Sep 04, 2026

1.18

1.18

1.14

1.14

1.14

-2.56%

11,600

0.80

Sep 03, 2026

1.16

1.18

1.16

1.17

1.17

+0.86%

6,500

0.45

Sep 02, 2026

1.16

1.17

1.13

1.16

1.16

+2.65%

10,000

0.68

Sep 01, 2026

1.13

1.14

1.12

1.13

1.13

-0.88%

4,700

0.32

Aug 31, 2026

1.13

1.14

1.11

1.14

1.14

+0.88%

7,500

0.50

Aug 28, 2026

1.13

1.13

1.11

1.13

1.13

0.00%

9,900

0.65

Aug 27, 2026

1.13

1.13

1.12

1.13

1.13

+0.89%

4,200

0.26

Aug 26, 2026

1.13

1.13

1.12

1.12

1.12

-0.88%

6,100

0.05

Aug 25, 2026

1.11

1.14

1.11

1.13

1.13

+1.80%

9,000

0.07

Aug 24, 2026

1.13

1.14

1.11

1.11

1.11

-0.89%

16,000

0.13

Aug 21, 2026

1.13

1.14

1.11

1.12

1.12

0.00%

11,400

0.09

Aug 20, 2026

1.12

1.14

1.11

1.12

1.12

-0.88%

13,800

0.11

Aug 19, 2026

1.11

1.14

1.11

1.13

1.13

0.00%

12,400

0.10

Aug 18, 2026

1.16

1.17

1.13

1.13

1.13

-3.42%

9,200

0.07

Aug 17, 2026

1.15

1.19

1.13

1.17

1.17

+1.74%

27,600

0.22

Aug 14, 2026

1.16

1.16

1.13

1.15

1.15

+0.88%

4,700

0.04

Aug 13, 2026

1.17

1.21

1.14

1.14

1.14

-1.72%

6,800

0.05

Aug 12, 2026

1.12

1.23

1.11

1.16

1.16

+3.57%

58,300

0.47

Aug 11, 2026

1.13

1.15

1.11

1.12

1.12

0.00%

8,300

0.07

Aug 10, 2026

1.13

1.15

1.12

1.12

1.12

-2.61%

6,900

0.06

Aug 07, 2026

1.16

1.16

1.13

1.15

1.15

0.00%

6,900

0.06

Aug 06, 2026

1.15

1.16

1.13

1.15

1.15

0.00%

5,200

0.04

Aug 05, 2026

1.12

1.15

1.12

1.15

1.15

+1.77%

18,400

0.15

Aug 04, 2026

1.12

1.14

1.12

1.13

1.13

+0.89%

2,200

0.02

Aug 03, 2026

1.12

1.16

1.11

1.12

1.12

-0.88%

14,000

0.07

Jul 31, 2026

1.13

1.14

1.12

1.13

1.13

0.00%

3,000

0.02

Jul 30, 2026

1.12

1.14

1.11

1.13

1.13

+1.80%

17,800

0.09

Jul 29, 2026

1.12

1.15

1.11

1.11

1.11

-0.89%

54,500

0.27

Jul 28, 2026

1.16

1.16

1.11

1.12

1.12

-1.75%

62,800

0.32

Jul 27, 2026

1.15

1.17

1.14

1.14

1.14

+0.88%

5,400

0.03

Jul 24, 2026

1.14

1.17

1.12

1.13

1.13

-1.74%

8,700

0.04

Jul 23, 2026

1.14

1.16

1.11

1.15

1.15

-2.54%

38,200

0.19

Jul 22, 2026

1.18

1.20

1.17

1.18

1.18

-1.67%

6,000

0.03

Jul 21, 2026

1.25

1.25

1.19

1.20

1.20

-4.00%

12,000

0.06

Jul 20, 2026

1.20

1.25

1.18

1.25

1.25

+4.17%

10,800

0.05

Rows:

50