tiprankstipranks
United Therapeutics Corporation Unsponsored Brazilian Depositary Receipt Repr 0.05 (BR:U2TH34)
:U2TH34
Brazil Market
U2TH34
United Therapeutics Corporation Unsponsored Brazilian Depositary Receipt Repr 0.05
RESEARCH TOOLSreports

United Therapeutics Corporation Unsponsored Brazilian Depositary Receipt Repr 0.05 (U2TH34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
127.00
130.00
127.00
127.00
127.00
0.00%
0
0.00
Sep 11, 2026
127.00
128.05
126.88
127.00
127.00
0.00%
0
0.00
Sep 10, 2026
127.00
128.57
127.00
127.00
127.00
0.00%
0
0.00
Sep 09, 2026
127.00
130.13
127.00
127.00
127.00
0.00%
0
0.00
Sep 08, 2026
127.00
127.32
126.60
127.00
127.00
0.00%
0
0.00
Sep 07, 2026
127.00
127.00
124.80
127.00
127.00
0.00%
0
0.00
Sep 04, 2026
127.00
127.00
124.80
127.00
127.00
0.00%
0
0.00
Sep 03, 2026
127.00
127.00
124.54
127.00
127.00
0.00%
0
0.00
Sep 02, 2026
127.00
129.00
127.00
127.00
127.00
-1.93%
3
9.45
Sep 01, 2026
129.50
132.99
129.00
129.50
129.50
0.00%
0
0.00
Aug 31, 2026
129.50
133.25
129.00
129.50
129.50
0.00%
0
0.00
Aug 28, 2026
129.50
134.82
129.00
129.50
129.50
0.00%
0
0.00
Aug 27, 2026
129.50
137.28
129.00
129.50
129.50
0.00%
0
0.00
Aug 26, 2026
129.50
133.47
129.00
129.50
129.50
0.00%
0
0.00
Aug 25, 2026
129.50
133.68
129.00
129.50
129.50
0.00%
0
0.00
Aug 24, 2026
129.50
132.32
129.00
129.50
129.50
0.00%
0
0.00
Aug 21, 2026
129.50
132.39
129.00
129.50
129.50
0.00%
0
0.00
Aug 20, 2026
129.50
135.18
129.00
129.50
129.50
0.00%
0
0.00
Aug 19, 2026
129.50
137.20
129.00
129.50
129.50
0.00%
0
0.00
Aug 18, 2026
129.50
135.59
129.00
129.50
129.50
0.00%
0
0.00
Aug 17, 2026
129.50
132.60
129.00
129.50
129.50
0.00%
0
0.00
Aug 14, 2026
129.50
129.50
129.50
129.50
129.50
-0.38%
1
0.58
Aug 13, 2026
130.00
130.00
129.50
130.00
130.00
0.00%
0
0.00
Aug 12, 2026
130.00
132.12
129.50
130.00
130.00
0.00%
0
0.00
Aug 11, 2026
130.00
133.84
129.50
130.00
130.00
0.00%
0
0.00
Aug 10, 2026
130.00
136.22
129.50
130.00
130.00
0.00%
0
0.00
Aug 07, 2026
130.00
137.62
129.50
130.00
130.00
0.00%
0
0.00
Aug 06, 2026
130.00
135.59
129.50
130.00
130.00
0.00%
0
0.00
Aug 05, 2026
130.50
130.50
130.00
130.00
130.00
-0.76%
2
1.18
Aug 04, 2026
131.00
133.38
130.50
131.00
131.00
0.00%
0
0.00
Aug 03, 2026
131.00
131.00
131.00
131.00
131.00
-0.37%
1
0.52
Jul 31, 2026
131.49
131.49
131.49
131.49
131.49
-0.39%
2
1.05
Jul 30, 2026
132.00
133.02
132.00
132.00
132.00
0.00%
0
0.00
Jul 29, 2026
132.00
134.46
132.00
132.00
132.00
0.00%
0
0.00
Jul 28, 2026
132.00
134.82
132.00
132.00
132.00
0.00%
0
0.00
Jul 27, 2026
132.00
134.68
132.00
132.00
132.00
0.00%
0
0.00
Jul 24, 2026
132.00
135.38
132.00
132.00
132.00
0.00%
0
0.00
Jul 23, 2026
132.00
132.00
132.00
132.00
132.00
-0.75%
1
0.51
Jul 22, 2026
133.00
133.84
132.00
133.00
133.00
0.00%
0
0.00
Jul 21, 2026
133.00
136.78
132.00
133.00
133.00
0.00%
0
0.00
Jul 20, 2026
133.00
136.08
132.00
133.00
133.00
0.00%
0
0.00
Jul 17, 2026
133.00
137.06
132.00
133.00
133.00
0.00%
0
0.00
Jul 16, 2026
133.00
135.66
132.00
133.00
133.00
0.00%
0
0.00
Jul 15, 2026
133.00
134.55
132.00
133.00
133.00
0.00%
0
0.00
Jul 14, 2026
135.00
135.00
133.00
133.00
133.00
-3.27%
4
2.10
Jul 13, 2026
137.50
138.18
135.00
137.50
137.50
0.00%
0
0.00
Jul 10, 2026
137.50
140.70
135.00
137.50
137.50
0.00%
0
0.00
Jul 09, 2026
137.50
141.54
135.00
137.50
137.50
0.00%
0
0.00
Jul 08, 2026
137.50
142.95
135.00
137.50
137.50
0.00%
0
0.00
Jul 07, 2026
137.50
145.04
135.00
137.50
137.50
0.00%
0
0.00
Rows:
50