United Therapeutics Corporation Unsponsored Brazilian Depositary Receipt Repr 0.05(BR:U2TH34)
R$164.640.00 (0.00%)
BR:U2TH34
United Therapeutics Corporation Unsponsored Brazilian Depositary Receipt Repr 0.05 historical prices
R$164.64
At close:0.00 (0.00%)
United Therapeutics Corporation Unsponsored Brazilian Depositary Receipt Repr 0.05 (U2TH34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 164.64 | 168.64 | 164.64 | 164.64 | 164.64 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 164.64 | 166.40 | 164.64 | 164.64 | 164.64 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 164.64 | 166.24 | 164.32 | 164.64 | 164.64 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 164.64 | 164.64 | 159.75 | 164.64 | 164.64 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 164.64 | 164.64 | 154.72 | 164.64 | 164.64 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 164.64 | 164.64 | 154.53 | 164.64 | 164.64 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 164.64 | 166.94 | 164.64 | 164.64 | 164.64 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 164.64 | 165.92 | 164.64 | 164.64 | 164.64 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 164.64 | 164.64 | 164.64 | 164.64 | 164.64 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 164.64 | 164.64 | 164.64 | 164.64 | 164.64 | +4.80% | 100 | 0.54 |
| Oct 29, 2026 | 157.10 | 160.00 | 157.10 | 157.10 | 157.10 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 157.10 | 157.12 | 155.36 | 157.10 | 157.10 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | -3.32% | 200 | 1.10 |
| Oct 26, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | +11.91% | 1,050 | 6.37 |
| Oct 23, 2026 | 145.35 | 145.35 | 145.20 | 145.20 | 145.20 | +6.07% | 2,100 | 15.96 |
| Oct 22, 2026 | 136.89 | 148.12 | 136.89 | 136.89 | 136.89 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 136.89 | 142.66 | 136.89 | 136.89 | 136.89 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 136.89 | 140.00 | 136.89 | 136.89 | 136.89 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 136.89 | 138.32 | 136.89 | 136.89 | 136.89 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 136.89 | 136.89 | 134.54 | 136.89 | 136.89 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 136.89 | 138.04 | 136.89 | 136.89 | 136.89 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 136.89 | 137.06 | 135.80 | 136.89 | 136.89 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 136.89 | 137.62 | 136.36 | 136.89 | 136.89 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 136.89 | 137.67 | 136.37 | 136.89 | 136.89 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 136.89 | 137.67 | 136.37 | 136.89 | 136.89 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 136.89 | 136.89 | 133.42 | 136.89 | 136.89 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | +3.63% | 800 | 6.72 |
| Oct 06, 2026 | 132.09 | 132.09 | 132.09 | 132.09 | 132.09 | -2.33% | 700 | 6.49 |
| Oct 05, 2026 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | -4.79% | 700 | 7.23 |
| Oct 02, 2026 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | +11.85% | 6,083 | 27373.50 |
| Oct 01, 2026 | 127.00 | 150.22 | 127.00 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 127.00 | 141.31 | 127.00 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 127.00 | 127.00 | 124.28 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 127.00 | 127.68 | 126.00 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 127.00 | 127.00 | 123.24 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 127.00 | 127.00 | 122.33 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 127.00 | 127.40 | 126.62 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 127.00 | 127.79 | 126.62 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 127.00 | 127.00 | 125.71 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 127.00 | 127.79 | 127.00 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 127.00 | 128.83 | 127.00 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 127.00 | 128.83 | 127.00 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 127.00 | 129.22 | 127.00 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 127.00 | 130.00 | 127.00 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 127.00 | 128.05 | 126.88 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 127.00 | 128.57 | 127.00 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 127.00 | 130.13 | 127.00 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 127.00 | 127.32 | 126.60 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 127.00 | 127.00 | 124.80 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 127.00 | 127.00 | 124.80 | 127.00 | 127.00 | 0.00% | 0 | 0.00 |
