Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
11.18
11.18
10.60
10.71
10.71
-3.16%
32,754
5.30
Sep 24, 2026
11.02
11.38
10.15
11.06
11.06
+0.55%
41,548
7.45
Sep 23, 2026
11.00
11.01
10.96
11.00
11.00
-0.27%
1,643
0.29
Sep 22, 2026
11.23
11.23
11.03
11.03
11.03
-0.99%
3,242
0.59
Sep 21, 2026
10.60
11.14
10.60
11.14
11.14
+5.09%
2,444
0.44
Sep 18, 2026
10.83
10.91
10.51
10.60
10.60
-2.21%
2,383
0.43
Sep 17, 2026
11.01
11.01
10.84
10.84
10.84
+0.37%
129
0.02
Sep 16, 2026
11.00
11.11
10.80
10.80
10.80
-1.64%
69
0.01
Sep 15, 2026
11.26
11.26
10.98
10.98
10.98
-1.44%
1,542
0.27
Sep 14, 2026
11.10
11.58
11.03
11.14
11.14
-1.68%
2,211
0.39
Sep 11, 2026
11.33
11.33
10.78
11.33
11.33
+5.69%
3,102
0.55
Sep 10, 2026
10.96
10.96
10.62
10.72
10.72
-1.20%
55
<0.01
Sep 09, 2026
11.02
11.02
10.81
10.85
10.85
+0.28%
244
0.04
Sep 08, 2026
10.82
10.91
10.39
10.82
10.82
+6.50%
3,483
0.60
Sep 07, 2026
10.16
10.74
10.16
10.16
10.16
0.00%
0
0.00
Sep 04, 2026
10.47
10.74
10.16
10.16
10.16
-4.96%
1,541
0.27
Sep 03, 2026
10.19
11.06
10.19
10.69
10.69
+2.79%
7,709
1.35
Sep 02, 2026
10.40
10.61
10.30
10.40
10.40
-1.89%
3,464
0.52
Sep 01, 2026
10.96
10.96
10.53
10.60
10.60
-2.30%
5,942
0.91
Aug 31, 2026
11.02
11.30
10.80
10.85
10.85
-3.56%
11,029
1.73
Aug 28, 2026
11.05
11.35
11.05
11.25
11.25
-0.27%
794
0.12
Aug 27, 2026
11.44
11.68
11.18
11.28
11.28
-1.31%
1,095
0.17
Aug 26, 2026
11.35
11.70
11.35
11.43
11.43
-1.80%
234
0.03
Aug 25, 2026
12.00
12.00
11.56
11.64
11.64
-2.02%
6,101
0.86
Aug 24, 2026
11.76
12.08
11.76
11.88
11.88
-1.08%
19,018
2.78
Aug 21, 2026
12.22
12.22
11.95
12.01
12.01
-0.66%
310
0.04
Aug 20, 2026
11.87
12.75
11.81
12.09
12.09
-0.25%
2,034
0.29
Aug 19, 2026
12.25
12.35
12.05
12.12
12.12
-1.14%
2,548
0.37
Aug 18, 2026
11.58
12.29
11.58
12.26
12.26
+3.72%
2,123
0.31
Aug 17, 2026
12.12
12.12
11.67
11.82
11.82
-1.91%
1,564
0.23
Aug 14, 2026
11.88
12.13
11.83
12.05
12.05
+2.03%
1,353
0.19
Aug 13, 2026
11.62
11.81
11.51
11.81
11.81
+2.70%
1,259
0.17
Aug 12, 2026
11.33
11.50
11.11
11.50
11.50
+1.95%
1,232
0.16
Aug 11, 2026
11.17
11.28
10.67
11.28
11.28
+1.99%
3,794
0.49
Aug 10, 2026
10.84
11.06
10.67
11.06
11.06
+3.08%
13,062
1.72
Aug 07, 2026
10.85
11.25
10.63
10.73
10.73
+3.17%
11,949
1.61
Aug 06, 2026
10.02
10.62
9.30
10.40
10.40
+14.54%
79,494
12.76
Aug 05, 2026
9.16
9.29
9.05
9.08
9.08
+0.33%
5,323
0.83
Aug 04, 2026
8.33
9.11
8.33
9.05
9.05
+6.35%
9,112
1.28
Aug 03, 2026
8.24
8.68
8.14
8.51
8.51
+6.38%
3,472
0.49
Jul 31, 2026
7.92
8.10
7.80
8.00
8.00
-5.55%
671
0.09
Jul 30, 2026
8.22
8.48
8.14
8.47
8.47
+4.18%
7,291
1.03
Jul 29, 2026
8.17
8.36
8.07
8.13
8.13
+0.12%
758
0.11
Jul 28, 2026
7.66
8.12
7.66
8.12
8.12
+3.84%
11,557
1.68
Jul 27, 2026
7.13
7.89
7.13
7.82
7.82
+7.42%
1,862
0.27
Jul 24, 2026
7.14
7.38
7.14
7.28
7.28
-0.14%
2,801
0.41
Jul 23, 2026
7.45
7.45
7.10
7.29
7.29
-1.09%
9,431
1.40
Jul 22, 2026
7.59
7.59
7.34
7.37
7.37
-2.90%
2,174
0.32
Jul 21, 2026
7.68
7.77
7.48
7.59
7.59
-1.17%
2,351
0.35
Jul 20, 2026
7.56
7.78
7.27
7.68
7.68
+2.67%
40,948
6.65
Rows: