Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
6.80
6.80
6.57
6.63
6.63
+1.07%
256
0.05
Sep 21, 2026
6.49
6.58
6.49
6.56
6.56
+2.34%
17
<0.01
Sep 18, 2026
6.51
6.51
6.40
6.41
6.41
-0.47%
63
0.01
Sep 17, 2026
6.51
6.51
6.43
6.44
6.44
+1.74%
809
0.17
Sep 16, 2026
6.57
6.57
6.33
6.33
6.33
-3.65%
2,498
0.53
Sep 15, 2026
6.83
6.83
6.52
6.57
6.57
-2.81%
73
0.02
Sep 14, 2026
6.61
6.76
6.56
6.76
6.76
+3.36%
1,316
0.28
Sep 11, 2026
6.54
6.63
6.51
6.54
6.54
+1.71%
2,183
0.47
Sep 10, 2026
6.64
6.64
6.41
6.43
6.43
-3.16%
1,288
0.27
Sep 09, 2026
6.87
6.87
6.64
6.64
6.64
-3.77%
1,407
0.29
Sep 08, 2026
6.90
7.06
6.85
6.90
6.90
-3.50%
1,620
0.33
Sep 07, 2026
7.15
7.29
7.12
7.15
7.15
0.00%
0
0.00
Sep 04, 2026
7.27
7.29
7.12
7.15
7.15
-1.65%
1,877
0.38
Sep 03, 2026
7.32
7.36
7.27
7.27
7.27
+1.11%
79
0.02
Sep 02, 2026
7.19
7.24
7.03
7.19
7.19
+1.84%
27,145
6.07
Sep 01, 2026
7.32
7.32
7.05
7.06
7.06
-5.36%
11,802
2.76
Aug 31, 2026
7.52
7.52
7.46
7.46
7.46
-1.58%
226
0.05
Aug 28, 2026
7.92
7.92
7.54
7.58
7.58
-2.32%
16,024
3.94
Aug 27, 2026
8.17
8.17
7.76
7.76
7.76
-0.51%
2,007
0.50
Aug 26, 2026
7.90
7.97
7.75
7.80
7.80
+1.04%
2,018
0.50
Aug 25, 2026
7.80
7.82
7.72
7.72
7.72
+0.52%
722
0.18
Aug 24, 2026
7.83
7.83
7.68
7.68
7.68
+9.56%
27
<0.01
Aug 21, 2026
7.58
7.66
7.01
7.01
7.01
-5.40%
172
0.04
Aug 20, 2026
7.95
7.95
7.28
7.41
7.41
-7.38%
20,024
5.17
Aug 19, 2026
7.61
8.16
7.61
8.00
8.00
+5.68%
28,414
8.29
Aug 18, 2026
7.81
7.81
7.55
7.57
7.57
-2.07%
25,038
8.26
Aug 17, 2026
7.70
7.73
7.65
7.73
7.73
-3.98%
32,370
12.78
Aug 14, 2026
8.14
8.14
8.05
8.05
8.05
+3.87%
113
0.04
Aug 13, 2026
7.51
7.75
7.51
7.75
7.75
+3.20%
10,003
4.03
Aug 12, 2026
7.69
7.69
7.45
7.51
7.51
-1.18%
10,022
4.13
Aug 11, 2026
7.78
7.78
7.60
7.60
7.60
-2.06%
10,098
4.41
Aug 10, 2026
7.84
7.88
7.76
7.76
7.76
-0.64%
20,210
10.07
Aug 07, 2026
7.75
7.86
7.70
7.81
7.81
+2.90%
10,906
5.93
Aug 06, 2026
7.67
7.90
7.59
7.59
7.59
-4.53%
10,659
6.38
Aug 05, 2026
7.95
9.09
7.95
7.95
7.95
+0.76%
15,834
11.15
Aug 04, 2026
7.63
7.89
7.63
7.89
7.89
+5.34%
53
0.03
Aug 03, 2026
7.10
7.49
7.10
7.49
7.49
+7.46%
4,257
1.67
Jul 31, 2026
6.97
6.97
6.97
6.97
6.97
+2.50%
36
0.01
Jul 30, 2026
6.73
6.80
6.71
6.80
6.80
0.00%
43
0.02
Jul 29, 2026
7.00
7.00
6.80
6.80
6.80
-4.09%
1,715
0.67
Jul 28, 2026
6.86
7.09
6.73
7.09
7.09
+0.85%
616
0.24
Jul 27, 2026
7.07
7.07
7.03
7.03
7.03
0.00%
5,650
2.31
Jul 24, 2026
7.00
7.03
7.00
7.03
7.03
+0.72%
1,101
0.45
Jul 23, 2026
7.09
7.09
6.88
6.98
6.98
-4.51%
3,031
1.27
Jul 22, 2026
7.25
7.31
7.25
7.31
7.31
-2.40%
15
<0.01
Jul 21, 2026
7.40
7.49
7.40
7.49
7.49
+2.04%
340
0.14
Jul 20, 2026
7.50
7.50
7.25
7.34
7.34
-3.42%
1,019
0.43
Jul 17, 2026
7.50
7.61
7.50
7.60
7.60
-5.00%
68
0.03
Jul 16, 2026
8.00
9.00
7.50
8.00
8.00
0.00%
0
0.00
Jul 15, 2026
8.00
8.07
8.00
8.00
8.00
-0.50%
4,000
1.68
Rows: