TipRanks
Go Ultimate55% OFF

Unum Group Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (U1NM34) Historical Prices

BR:U1NM34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202659.3263.0659.3259.3259.32+0.00%00.00
Oct 29, 202659.3259.8259.3259.3259.32+0.37%00.00
Oct 28, 202659.3259.8259.3259.3259.10+0.00%00.00
Oct 27, 202659.3259.3259.3259.3259.10+4.29%773.50
Oct 26, 202656.8856.8856.8856.8856.67+0.00%00.00
Oct 23, 202656.8856.8856.8856.8856.67+0.00%00.00
Oct 22, 202656.8856.8856.8856.8856.67+0.00%00.00
Oct 21, 202656.8856.8856.8856.8856.67+0.00%00.00
Oct 20, 202656.8856.8856.8856.8856.67+0.00%00.00
Oct 19, 202656.8856.8856.8856.8856.67+0.00%00.00
Oct 16, 202656.8856.8856.8856.8856.67+0.00%00.00
Oct 15, 202656.8856.8856.8856.8856.67+0.00%00.00
Oct 14, 202656.8856.8856.8856.8856.67+0.00%00.00
Oct 13, 202656.8856.8856.8856.8856.67+0.00%00.00
Oct 12, 202656.8856.8856.8856.8856.67+0.00%00.00
Oct 09, 202656.8856.8856.8856.8856.67+0.00%00.00
Oct 08, 202656.8856.8856.8856.8856.67+0.00%00.00
Oct 07, 202656.8856.8856.8856.8856.67+0.00%00.00
Oct 06, 202656.8857.6056.8856.8856.67+0.00%00.00
Oct 05, 202629.2256.8829.2256.8856.67-3.02%6Infinity
Oct 02, 202658.6558.6558.6558.6558.44+0.00%0NaN
Oct 01, 202658.6558.6558.6558.6558.44+0.00%0NaN
Sep 30, 202658.6558.6558.6558.6558.44+0.00%0NaN
Sep 29, 202658.6558.6558.6558.6558.44+0.00%0NaN
Sep 28, 202658.6558.6558.6558.6558.44+0.00%0NaN
Sep 25, 202658.6558.6558.6558.6558.44+0.00%0NaN
Sep 24, 202658.6558.6558.6558.6558.44+0.00%0NaN
Sep 23, 202658.6558.6558.6558.6558.44+0.00%0NaN
Sep 22, 202658.6558.6558.6558.6558.44+0.00%0NaN
Sep 21, 202658.6558.6558.6558.6558.44+0.00%0NaN
Sep 18, 202658.6558.6558.6558.6558.44+0.00%0NaN
Sep 17, 202658.6558.6558.6558.6558.44+0.00%0NaN
Sep 16, 202658.6558.6558.6558.6558.44+0.00%0NaN
Sep 15, 202658.6558.6558.6558.6558.44+0.00%0NaN
Sep 14, 202658.6558.6558.6558.6558.44+0.00%0NaN
Sep 11, 202658.6558.6558.6558.6558.44+0.00%00.00
Sep 10, 202658.6558.6558.6558.6558.44+0.00%00.00
Sep 09, 202658.6558.6558.6558.6558.44+0.00%00.00
Sep 08, 202658.6558.6558.6558.6558.44+0.00%00.00
Sep 07, 202658.6558.6558.6558.6558.44+0.00%00.00
Sep 04, 202658.6558.6558.6558.6558.44+0.00%00.00
Sep 03, 202658.6558.6558.6558.6558.44+0.00%00.00
Sep 02, 202658.6558.6558.6558.6558.44+0.00%00.00
Sep 01, 202658.6558.6558.6558.6558.44+0.00%00.00
Aug 31, 202658.6558.6558.6558.6558.44+0.00%00.00
Aug 28, 202658.6558.6558.6558.6558.44+0.00%00.00
Aug 27, 202658.6558.6558.6558.6558.44+0.00%00.00
Aug 26, 202658.6558.6558.6558.6558.44+0.00%00.00
Aug 25, 202658.6558.6558.6558.6558.44+0.00%00.00
Aug 24, 202658.6558.6558.6558.6558.44+0.00%00.00