TipRanks
UMH Properties Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:U1MH34)
:U1MH34
Brazil Market
U1MH34
UMH Properties Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

UMH Properties Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (U1MH34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 14, 2026
42.20
42.20
37.52
42.20
42.20
0.00%
0
0.00
Oct 13, 2026
42.20
42.20
38.08
42.20
42.20
0.00%
0
0.00
Oct 12, 2026
42.20
42.20
37.64
42.20
42.20
0.00%
0
0.00
Oct 09, 2026
42.20
42.20
37.64
42.20
42.20
0.00%
0
0.00
Oct 08, 2026
42.20
42.20
37.72
42.20
42.20
0.00%
0
0.00
Oct 07, 2026
42.20
42.20
37.80
42.20
42.20
0.00%
0
0.00
Oct 06, 2026
42.20
42.20
38.16
42.20
42.20
0.00%
0
0.00
Oct 05, 2026
42.20
42.20
38.24
42.20
42.20
0.00%
0
0.00
Oct 02, 2026
42.20
42.20
40.00
42.20
42.20
0.00%
0
0.00
Oct 01, 2026
42.20
42.20
39.84
42.20
42.20
0.00%
0
0.00
Sep 30, 2026
42.20
42.20
39.88
42.20
42.20
0.00%
0
0.00
Sep 29, 2026
42.20
42.20
40.24
42.20
42.20
0.00%
0
0.00
Sep 28, 2026
42.20
42.20
40.68
42.20
42.20
0.00%
0
0.00
Sep 25, 2026
42.20
42.20
39.76
42.20
42.20
0.00%
0
0.00
Sep 24, 2026
42.20
42.20
39.84
42.20
42.20
0.00%
0
0.00
Sep 23, 2026
42.20
42.20
39.72
42.20
42.20
0.00%
0
0.00
Sep 22, 2026
42.20
42.20
40.44
42.20
42.20
0.00%
0
0.00
Sep 21, 2026
42.20
42.20
40.24
42.20
42.20
0.00%
0
0.00
Sep 18, 2026
42.20
42.20
40.16
42.20
42.20
0.00%
0
0.00
Sep 17, 2026
42.20
42.20
40.64
42.20
42.20
0.00%
0
0.00
Sep 16, 2026
42.20
42.20
40.16
42.20
42.20
0.00%
0
0.00
Sep 15, 2026
42.20
42.20
39.88
42.20
42.20
0.00%
0
0.00
Sep 14, 2026
42.20
42.20
40.04
42.20
42.20
0.00%
0
0.00
Sep 11, 2026
42.20
42.20
39.60
42.20
42.20
0.00%
0
0.00
Sep 10, 2026
42.20
42.20
39.56
42.20
42.20
0.00%
0
0.00
Sep 09, 2026
42.20
42.20
39.72
42.20
42.20
0.00%
0
0.00
Sep 08, 2026
42.20
42.20
40.32
42.20
42.20
0.00%
0
0.00
Sep 07, 2026
42.20
42.20
41.08
42.20
42.20
0.00%
0
0.00
Sep 04, 2026
42.20
42.20
41.08
42.20
42.20
0.00%
0
0.00
Sep 03, 2026
42.20
42.20
40.68
42.20
42.20
0.00%
0
0.00
Sep 02, 2026
42.20
42.20
40.72
42.20
42.20
0.00%
0
0.00
Sep 01, 2026
42.20
42.20
41.52
42.20
42.20
0.00%
0
0.00
Aug 31, 2026
42.36
42.36
42.20
42.20
42.20
+1.54%
4
0.24
Aug 28, 2026
41.56
43.28
41.56
41.56
41.56
0.00%
0
0.00
Aug 27, 2026
41.56
42.88
41.56
41.56
41.56
0.00%
0
0.00
Aug 26, 2026
41.56
43.00
41.56
41.56
41.56
0.00%
0
0.00
Aug 25, 2026
41.56
42.88
41.56
41.56
41.56
0.00%
0
0.00
Aug 24, 2026
41.56
43.20
41.56
41.56
41.56
0.00%
0
0.00
Aug 21, 2026
41.56
42.52
41.56
41.56
41.56
0.00%
0
0.00
Aug 20, 2026
41.56
43.44
41.56
41.56
41.56
0.00%
0
0.00
Aug 19, 2026
41.56
43.12
41.56
41.56
41.56
0.00%
0
0.00
Aug 18, 2026
41.56
42.24
41.56
41.56
41.56
0.00%
0
0.00
Aug 17, 2026
41.76
41.76
41.56
41.56
41.56
-0.10%
1,016
4,923.69
Aug 14, 2026
41.60
41.60
41.20
41.60
41.60
+0.96%
0
0.00
Aug 13, 2026
41.60
42.64
41.60
41.60
41.20
0.00%
0
0.00
Aug 12, 2026
41.60
41.60
41.60
41.60
41.20
+6.45%
1
5.25
Aug 11, 2026
39.08
41.96
39.08
39.08
38.71
0.00%
0
0.00
Aug 10, 2026
39.08
40.12
39.08
39.08
38.71
0.00%
0
0.00
Aug 07, 2026
39.08
40.64
39.08
39.08
38.71
0.00%
0
0.00
Aug 06, 2026
39.08
40.12
39.08
39.08
38.71
0.00%
0
0.00
Rows:
50