TipRanks
Go Ultimate55% OFF

UMH Properties Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (U1MH34) Historical Prices

BR:U1MH34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202641.1641.4041.1641.1641.16+0.59%00.00
Oct 29, 202640.9241.3640.9240.9240.92+1.89%00.00
Oct 28, 202640.1640.4040.1640.1640.16-1.95%00.00
Oct 27, 202640.9641.2040.9640.9640.96-1.42%00.00
Oct 26, 202641.5542.0641.5541.5541.55+7.87%00.00
Oct 23, 202638.5238.7238.5238.5238.52-0.41%00.00
Oct 22, 202638.6839.2038.6838.6838.68+2.76%00.00
Oct 21, 202637.6437.8837.6437.6437.64-2.08%00.00
Oct 20, 202638.4438.6838.4438.4438.44+0.95%00.00
Oct 19, 202638.0838.4438.0838.0838.08-1.45%00.00
Oct 16, 202638.6438.8438.6438.6438.64-8.44%00.00
Oct 15, 202642.2042.2038.6842.2042.20+0.00%00.00
Oct 14, 202642.2042.2037.5242.2042.20+0.00%00.00
Oct 13, 202642.2042.2038.0842.2042.20+0.00%00.00
Oct 12, 202642.2042.2037.6442.2042.20+0.00%00.00
Oct 09, 202642.2042.2037.6442.2042.20+0.00%00.00
Oct 08, 202642.2042.2037.7242.2042.20+0.00%00.00
Oct 07, 202642.2042.2037.8042.2042.20+0.00%00.00
Oct 06, 202642.2042.2038.1642.2042.20+0.00%00.00
Oct 05, 202642.2042.2038.2442.2042.20+0.00%00.00
Oct 02, 202642.2042.2040.0042.2042.20+0.00%00.00
Oct 01, 202642.2042.2039.8442.2042.20+0.00%00.00
Sep 30, 202642.2042.2039.8842.2042.20+0.00%00.00
Sep 29, 202642.2042.2040.2442.2042.20+0.00%00.00
Sep 28, 202642.2042.2040.6842.2042.20+0.00%00.00
Sep 25, 202642.2042.2039.7642.2042.20+0.00%00.00
Sep 24, 202642.2042.2039.8442.2042.20+0.00%00.00
Sep 23, 202642.2042.2039.7242.2042.20+0.00%00.00
Sep 22, 202642.2042.2040.4442.2042.20+0.00%00.00
Sep 21, 202642.2042.2040.2442.2042.20+0.00%00.00
Sep 18, 202642.2042.2040.1642.2042.20+0.00%00.00
Sep 17, 202642.2042.2040.6442.2042.20+0.00%00.00
Sep 16, 202642.2042.2040.1642.2042.20+0.00%00.00
Sep 15, 202642.2042.2039.8842.2042.20+0.00%00.00
Sep 14, 202642.2042.2040.0442.2042.20+0.00%00.00
Sep 11, 202642.2042.2039.6042.2042.20+0.00%00.00
Sep 10, 202642.2042.2039.5642.2042.20+0.00%00.00
Sep 09, 202642.2042.2039.7242.2042.20+0.00%00.00
Sep 08, 202642.2042.2040.3242.2042.20+0.00%00.00
Sep 07, 202642.2042.2041.0842.2042.20+0.00%00.00
Sep 04, 202642.2042.2041.0842.2042.20+0.00%00.00
Sep 03, 202642.2042.2040.6842.2042.20+0.00%00.00
Sep 02, 202642.2042.2040.7242.2042.20+0.00%00.00
Sep 01, 202642.2042.2041.5242.2042.20+0.00%00.00
Aug 31, 202642.3642.3642.2042.2042.20+1.54%40.24
Aug 28, 202641.5643.2841.5641.5641.56+0.00%00.00
Aug 27, 202641.5642.8841.5641.5641.56+0.00%00.00
Aug 26, 202641.5643.0041.5641.5641.56+0.00%00.00
Aug 25, 202641.5642.8841.5641.5641.56+0.00%00.00
Aug 24, 202641.5643.2041.5641.5641.56+0.00%00.00