Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
91.57
91.57
88.80
88.89
88.89
-3.85%
43,652
2.52
Sep 29, 2026
89.08
92.45
89.04
92.45
92.45
+3.78%
24,755
1.45
Sep 28, 2026
91.90
91.90
88.40
89.08
89.08
-2.10%
6,216
0.36
Sep 25, 2026
92.99
92.99
89.77
90.99
90.99
-0.01%
12,039
0.70
Sep 24, 2026
90.52
91.00
89.61
91.00
91.00
+1.33%
2,900
0.17
Sep 23, 2026
90.05
90.30
88.24
89.81
89.81
+0.06%
42,274
2.48
Sep 22, 2026
91.72
92.02
88.89
89.76
89.76
-1.20%
20,872
1.24
Sep 21, 2026
90.26
91.03
89.74
90.85
90.85
-0.35%
23,287
1.40
Sep 18, 2026
91.60
91.60
90.50
91.17
91.17
-0.47%
10,684
0.64
Sep 17, 2026
92.00
92.26
90.75
91.60
91.60
-0.36%
5,333
0.32
Sep 16, 2026
92.86
92.86
91.25
91.93
91.93
-0.08%
11,256
0.68
Sep 15, 2026
94.09
94.09
91.95
92.00
92.00
-1.35%
3,139
0.19
Sep 14, 2026
92.69
93.72
92.28
93.26
93.26
+1.27%
17,777
1.08
Sep 11, 2026
92.09
93.64
90.70
92.09
92.09
-0.46%
38,935
2.44
Sep 10, 2026
91.16
93.77
89.15
92.52
92.52
+1.49%
21,976
1.39
Sep 09, 2026
92.70
93.63
90.95
91.16
91.16
-1.66%
15,890
1.01
Sep 08, 2026
92.70
98.34
92.45
92.70
92.70
-5.74%
23,133
1.49
Sep 07, 2026
98.34
98.57
96.31
98.34
98.34
0.00%
0
0.00
Sep 04, 2026
97.38
98.57
96.31
98.34
98.34
+1.76%
5,094
0.33
Sep 03, 2026
96.72
100.05
96.06
96.64
96.64
-1.55%
25,251
1.65
Sep 02, 2026
98.16
99.22
96.31
98.16
98.16
+0.76%
14,160
0.93
Sep 01, 2026
97.24
98.07
96.35
97.42
97.42
-0.44%
4,083
0.27
Aug 31, 2026
101.41
101.67
97.85
97.85
97.85
-4.37%
5,045
0.33
Aug 28, 2026
101.09
103.00
99.77
102.32
102.32
+1.56%
14,168
0.94
Aug 27, 2026
101.09
101.09
98.43
100.75
100.75
-0.45%
8,945
0.55
Aug 26, 2026
105.08
106.03
101.21
101.21
101.21
-1.32%
4,949
0.30
Aug 25, 2026
103.13
103.42
101.63
102.56
102.56
+0.45%
2,656
0.16
Aug 24, 2026
101.80
102.26
100.71
102.10
102.10
+0.50%
12,213
0.75
Aug 21, 2026
101.75
103.55
100.78
101.59
101.59
-0.16%
24,561
1.51
Aug 20, 2026
99.62
104.00
99.62
101.75
101.75
+1.45%
6,102
0.38
Aug 19, 2026
98.75
102.48
95.46
100.30
100.30
+3.35%
6,416
0.39
Aug 18, 2026
98.38
100.27
97.05
97.05
97.05
-0.19%
9,846
0.60
Aug 17, 2026
100.82
101.14
97.04
97.23
97.23
-1.65%
13,393
0.83
Aug 14, 2026
100.30
101.33
98.52
98.86
98.86
+0.56%
11,419
0.71
Aug 13, 2026
95.59
98.67
95.59
98.31
98.31
+0.78%
13,417
0.85
Aug 12, 2026
102.00
102.00
96.67
97.55
97.55
-3.38%
10,587
0.68
Aug 11, 2026
100.01
101.61
98.85
100.96
100.96
+1.56%
8,914
0.57
Aug 10, 2026
93.13
99.48
93.13
99.41
99.41
+4.60%
16,434
1.07
Aug 07, 2026
90.92
96.00
90.25
95.04
95.04
+5.59%
23,287
1.55
Aug 06, 2026
87.56
90.91
86.90
90.01
90.01
+2.52%
330,321
30.85
Aug 05, 2026
89.70
90.06
85.65
87.80
87.80
-5.37%
41,472
4.09
Aug 04, 2026
91.89
92.94
90.92
92.78
92.78
+1.49%
10,913
1.08
Aug 03, 2026
90.93
91.42
89.68
91.42
91.42
+0.54%
21,772
2.13
Jul 31, 2026
89.01
90.93
88.50
90.93
90.93
+1.01%
1,626
0.16
Jul 30, 2026
91.62
91.62
87.20
90.02
90.02
-0.85%
1,641
0.16
Jul 29, 2026
90.19
91.62
89.49
90.79
90.79
+2.05%
2,575
0.25
Jul 28, 2026
87.95
90.77
87.95
88.97
88.97
+2.04%
12,123
1.17
Jul 27, 2026
85.05
87.33
83.92
87.19
87.19
+3.80%
2,219
0.22
Jul 24, 2026
88.18
88.78
83.34
84.00
84.00
-4.56%
23,683
2.36
Jul 23, 2026
89.02
89.95
87.14
88.01
88.01
-1.12%
4,923
0.49
Rows: