TipRanks
Go Ultimate55% OFF

Under Armour, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (U1AI34) Historical Prices

BR:U1AI34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.3726.3726.3726.3726.37+1.74%100.11
Oct 29, 202625.0125.9225.0125.9225.92+6.14%60.07
Oct 28, 202624.4224.4224.4224.4224.42+0.00%30.03
Oct 27, 202624.4225.0124.1424.4224.42+0.00%00.00
Oct 26, 202624.4224.4224.4224.4224.42+6.73%200.22
Oct 23, 202622.8822.8822.8822.8822.88+0.00%10.01
Oct 22, 202622.8848.0021.9822.8822.88+0.00%00.00
Oct 21, 202622.8822.8822.8822.8822.88-3.38%30.03
Oct 20, 202623.6848.0020.0023.6823.68+0.00%00.00
Oct 19, 202623.6823.6823.6823.6823.68+0.00%10.01
Oct 16, 202624.4224.4223.6823.6823.68-2.11%130.15
Oct 15, 202623.8524.2023.8524.1924.19+1.43%6327.98
Oct 14, 202623.8523.8523.1923.8523.85+0.00%00.00
Oct 13, 202623.8523.8523.8523.8523.85+0.46%10.01
Oct 12, 202623.7423.7423.7423.7423.74+0.00%00.00
Oct 09, 202623.7423.7423.7423.7423.74+5.60%10.01
Oct 08, 202622.4848.0020.1522.4822.48+0.00%00.00
Oct 07, 202622.4848.0022.1022.4822.48+0.00%00.00
Oct 06, 202622.4848.0022.4822.4822.48+0.00%00.00
Oct 05, 202622.6822.6822.4822.4822.48-3.02%20.03
Oct 02, 202623.1848.0023.1823.1823.18+0.00%00.00
Oct 01, 202623.1823.1823.1823.1823.18+3.21%200.25
Sep 30, 202622.4622.4622.4622.4622.46+2.18%70.09
Sep 29, 202622.0022.0021.9821.9821.98-2.57%200.25
Sep 28, 202622.4022.5622.0022.5622.56-0.88%110.14
Sep 25, 202622.7622.7622.7622.7622.76-4.37%10.01
Sep 24, 202623.8025.0022.4023.8023.80+0.00%00.00
Sep 23, 202623.8025.0022.4023.8023.80+0.00%00.00
Sep 22, 202623.9723.9723.7523.8023.80-4.76%6759.85
Sep 21, 202624.9978.0022.4024.9924.99+0.00%00.00
Sep 18, 202624.9978.0022.4024.9924.99+0.00%00.00
Sep 17, 202624.5424.9924.5424.9924.99-2.61%1,00119.02
Sep 16, 202625.4025.7025.4025.6625.66+5.60%130.25
Sep 15, 202624.3078.0022.4024.3024.30+0.00%00.00
Sep 14, 202624.3078.0022.4024.3024.30+0.00%00.00
Sep 11, 202624.3078.0024.0724.3024.30+0.00%00.00
Sep 10, 202624.3024.3024.3024.3024.30-2.64%150.28
Sep 09, 202624.9624.9624.9624.9624.96-2.80%10.02
Sep 08, 202625.6825.6825.5625.6825.68+0.23%1,00027.07
Sep 07, 202625.6278.0022.9825.6225.62+0.00%00.00
Sep 04, 202625.6278.0022.9825.6225.62+0.00%00.00
Sep 03, 202625.6225.6225.6225.6225.62+0.00%00.00
Sep 02, 202625.6225.6225.6225.6225.62+0.00%00.00
Sep 01, 202625.6234.0022.9825.6225.62+0.00%00.00
Aug 31, 202625.6234.0022.9825.6225.62+0.00%00.00
Aug 28, 202625.6234.0022.9825.6225.62+0.00%00.00
Aug 27, 202625.2625.6225.2625.6225.62-7.17%1,50496.59
Aug 26, 202627.6034.0024.0927.6027.60+0.00%00.00
Aug 25, 202627.6034.0024.0927.6027.60+0.00%00.00
Aug 24, 202627.6034.0024.0927.6027.60+0.00%00.00