Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
296.38
296.38
285.65
287.69
287.69
-0.20%
162
0.08
Sep 24, 2026
288.27
292.32
287.38
288.26
288.26
-0.06%
727
0.35
Sep 23, 2026
289.42
290.00
288.44
288.44
288.44
+0.06%
2,227
1.10
Sep 22, 2026
287.39
289.71
285.21
288.26
288.26
-0.30%
651
0.32
Sep 21, 2026
292.61
292.61
286.24
289.13
289.13
-1.96%
4,366
2.17
Sep 18, 2026
291.90
294.90
291.90
294.90
294.90
-1.18%
40
0.02
Sep 17, 2026
296.44
298.44
296.10
298.41
298.41
+1.88%
5,937
3.08
Sep 16, 2026
297.88
297.88
292.43
292.90
292.90
-0.10%
1,769
0.93
Sep 15, 2026
289.42
293.77
289.42
293.19
293.19
+2.12%
1,190
0.63
Sep 14, 2026
294.64
294.64
287.10
287.10
287.10
-2.56%
640
0.34
Sep 11, 2026
294.64
295.02
289.70
294.64
294.64
+0.22%
3,831
2.06
Sep 10, 2026
295.80
295.80
290.40
294.00
294.00
-2.00%
352
0.19
Sep 09, 2026
294.90
300.00
292.14
300.00
300.00
+0.91%
785
0.42
Sep 08, 2026
297.30
300.00
294.30
297.30
297.30
-0.40%
1,650
0.88
Sep 07, 2026
298.50
300.96
295.51
298.50
298.50
0.00%
0
0.00
Sep 04, 2026
297.00
300.96
295.51
298.50
298.50
+0.81%
1,008
0.49
Sep 03, 2026
246.99
296.09
246.99
296.09
296.09
+1.90%
1,170
0.57
Sep 02, 2026
290.58
290.58
287.39
290.58
290.58
+1.35%
333
0.15
Sep 01, 2026
285.32
287.55
282.60
286.71
286.71
+0.49%
2,252
1.05
Aug 31, 2026
275.24
287.85
275.24
285.32
285.32
+1.54%
4,262
1.98
Aug 28, 2026
288.50
288.50
281.00
281.00
281.00
-2.38%
4,809
2.17
Aug 27, 2026
287.00
295.55
285.88
287.84
287.84
+0.98%
5,835
2.65
Aug 26, 2026
284.44
290.50
284.43
285.04
285.04
+0.21%
5,194
2.40
Aug 25, 2026
284.44
284.44
278.83
284.44
284.44
+1.22%
2,579
1.20
Aug 24, 2026
289.00
289.72
279.26
281.01
281.01
-3.10%
7,874
3.73
Aug 21, 2026
287.52
299.04
283.92
290.00
290.00
+2.55%
84
0.04
Aug 20, 2026
280.28
285.08
279.44
282.80
282.80
+1.21%
565
0.26
Aug 19, 2026
278.00
283.38
274.39
279.43
279.43
-0.20%
3,370
1.46
Aug 18, 2026
278.04
280.00
277.48
280.00
280.00
-0.79%
2,245
0.94
Aug 17, 2026
285.00
285.00
276.93
282.24
282.24
-2.27%
2,757
1.03
Aug 14, 2026
281.96
288.80
280.56
288.80
288.80
+5.04%
1,292
0.47
Aug 13, 2026
282.80
286.18
274.95
274.95
274.95
-2.78%
2,684
0.99
Aug 12, 2026
283.36
284.20
280.83
282.80
282.80
+2.65%
458
0.17
Aug 11, 2026
282.52
284.49
275.49
275.49
275.49
-1.51%
1,537
0.58
Aug 10, 2026
274.30
281.62
274.30
279.72
279.72
+1.98%
663
0.25
Aug 07, 2026
271.08
277.83
269.99
274.30
274.30
+2.90%
7,587
2.99
Aug 06, 2026
271.88
271.89
263.76
266.56
266.56
-3.64%
2,264
0.89
Aug 05, 2026
258.60
276.90
258.60
276.64
276.64
+6.98%
7,696
3.16
Aug 04, 2026
258.50
262.00
258.50
258.60
258.60
+2.21%
15,254
6.96
Aug 03, 2026
252.50
253.01
252.26
253.01
253.01
+1.51%
286
0.13
Jul 31, 2026
248.45
249.45
247.90
249.25
249.25
+0.50%
6,822
3.28
Jul 30, 2026
249.25
250.75
246.74
248.00
248.00
+1.01%
948
0.46
Jul 29, 2026
249.00
249.00
243.24
245.51
245.51
-2.86%
31
0.02
Jul 28, 2026
243.36
254.65
243.36
252.73
252.73
+3.85%
406
0.20
Jul 27, 2026
242.16
243.36
238.41
243.36
243.36
+0.40%
1,041
0.51
Jul 24, 2026
240.24
242.38
240.24
242.38
242.38
+1.33%
1,110
0.55
Jul 23, 2026
238.05
241.50
238.05
239.21
239.21
+1.67%
174
0.09
Jul 22, 2026
233.22
235.29
233.22
235.29
235.29
+3.13%
111
0.05
Jul 21, 2026
227.93
228.16
225.86
228.16
228.16
-0.30%
46
0.02
Jul 20, 2026
228.85
228.85
211.51
228.85
228.85
0.00%
0
0.00
Rows: