Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
17.97
18.80
17.74
18.22
18.22
+1.39%
1,490,300
2.14
Oct 06, 2026
17.10
18.19
17.10
17.97
17.97
+6.21%
1,536,500
2.23
Oct 05, 2026
17.09
17.69
16.63
16.92
16.92
+1.38%
1,454,200
2.16
Oct 02, 2026
16.69
16.95
16.53
16.69
16.69
-0.65%
702,800
1.05
Oct 01, 2026
16.80
16.98
16.57
16.80
16.80
+0.72%
851,900
1.29
Sep 30, 2026
16.72
16.88
16.38
16.68
16.68
+0.48%
549,000
0.84
Sep 29, 2026
16.50
16.86
16.07
16.60
16.60
+3.81%
1,717,800
2.67
Sep 28, 2026
16.13
16.21
15.76
15.99
15.99
-1.05%
532,400
0.83
Sep 25, 2026
16.60
16.60
15.75
16.16
16.16
-3.12%
779,100
1.21
Sep 24, 2026
16.18
16.86
16.07
16.68
16.68
+3.03%
604,400
0.94
Sep 23, 2026
16.32
16.48
16.00
16.19
16.19
-1.88%
369,800
0.57
Sep 22, 2026
16.64
16.67
16.25
16.50
16.50
+2.36%
814,000
1.24
Sep 21, 2026
15.93
16.25
15.74
16.12
16.12
+1.83%
337,700
0.51
Sep 18, 2026
15.84
16.00
15.67
15.83
15.83
-0.06%
429,200
0.65
Sep 17, 2026
15.84
15.96
15.61
15.84
15.84
-0.06%
307,900
0.46
Sep 16, 2026
15.70
15.91
15.53
15.85
15.85
+0.32%
369,600
0.54
Sep 15, 2026
15.79
15.94
15.59
15.80
15.80
+0.06%
281,300
0.40
Sep 14, 2026
15.81
16.00
15.45
15.79
15.79
-1.07%
362,900
0.51
Sep 11, 2026
15.96
16.24
15.81
15.96
15.96
-0.31%
391,600
0.55
Sep 10, 2026
15.32
16.04
15.22
16.01
16.01
+4.37%
602,400
0.84
Sep 09, 2026
15.50
15.67
15.34
15.34
15.34
-2.79%
236,900
0.31
Sep 08, 2026
15.78
15.90
15.54
15.78
15.78
+0.38%
501,700
0.66
Sep 07, 2026
15.72
15.77
15.45
15.72
15.72
0.00%
0
0.00
Sep 04, 2026
15.70
15.77
15.45
15.72
15.72
+0.13%
367,300
0.47
Sep 03, 2026
16.08
16.08
15.68
15.70
15.70
-0.70%
360,300
0.46
Sep 02, 2026
15.81
16.03
15.28
15.81
15.81
+2.66%
649,700
0.83
Sep 01, 2026
15.16
15.59
15.13
15.40
15.40
+1.05%
367,500
0.47
Aug 31, 2026
15.20
15.44
15.12
15.24
15.24
-0.07%
465,300
0.59
Aug 28, 2026
15.42
15.46
14.97
15.25
15.25
-1.10%
177,000
0.22
Aug 27, 2026
15.00
15.60
14.89
15.42
15.42
+2.59%
515,100
0.65
Aug 26, 2026
15.35
15.35
15.03
15.03
15.03
-2.08%
385,100
0.48
Aug 25, 2026
14.80
15.36
14.77
15.35
15.35
+2.61%
510,900
0.64
Aug 24, 2026
14.78
15.03
14.64
14.96
14.96
+1.22%
302,800
0.37
Aug 21, 2026
14.21
14.86
14.18
14.78
14.78
+4.08%
590,300
0.72
Aug 20, 2026
14.46
14.54
14.06
14.20
14.20
-1.87%
814,500
1.00
Aug 19, 2026
15.03
15.35
14.34
14.47
14.47
-2.76%
779,200
0.96
Aug 18, 2026
15.12
15.15
14.79
14.88
14.88
-1.52%
384,900
0.47
Aug 17, 2026
15.02
15.17
14.96
15.11
15.11
+0.33%
347,000
0.42
Aug 14, 2026
15.08
15.13
14.76
15.06
15.06
-0.59%
389,700
0.47
Aug 13, 2026
14.49
15.23
14.49
15.15
15.15
+3.20%
843,200
1.02
Aug 12, 2026
14.70
14.76
14.36
14.68
14.68
-0.14%
747,600
0.89
Aug 11, 2026
15.03
15.21
14.58
14.70
14.70
-2.39%
921,000
1.11
Aug 10, 2026
14.13
15.72
14.12
15.06
15.06
+5.91%
2,724,300
3.43
Aug 07, 2026
14.83
15.06
13.53
14.22
14.22
-5.33%
4,856,600
6.70
Aug 06, 2026
15.47
15.56
14.95
15.02
15.02
-2.97%
577,800
0.80
Aug 05, 2026
15.89
15.99
15.48
15.48
15.48
-1.90%
325,000
0.45
Aug 04, 2026
15.99
16.05
15.62
15.78
15.78
-0.19%
529,900
0.72
Aug 03, 2026
15.73
16.12
15.55
15.81
15.81
+0.57%
1,182,900
1.64
Jul 31, 2026
15.80
15.91
15.58
15.72
15.72
-0.51%
482,800
0.66
Jul 30, 2026
15.77
15.84
15.47
15.80
15.80
-0.25%
568,300
0.77
Rows: