TipRanks
Tyson Foods, Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 1 Sh (BR:TSNF34)
:TSNF34
Brazil Market
TSNF34
Tyson Foods, Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 1 Sh
RESEARCH TOOLSreports

Tyson Foods, Inc. Shs A Unsponsored Brazilian Depository Receipt Repr 1 Sh (TSNF34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
52.33
52.85
52.19
52.30
52.30
-1.41%
304
0.65
Sep 30, 2026
53.05
60.01
52.33
53.05
53.05
0.00%
0
0.00
Sep 29, 2026
53.16
53.16
53.05
53.05
53.05
+0.59%
210
0.45
Sep 28, 2026
52.74
60.01
52.33
52.74
52.74
0.00%
0
0.00
Sep 25, 2026
54.04
54.04
52.74
52.74
52.74
-1.42%
12
0.02
Sep 24, 2026
53.50
60.01
52.33
53.50
53.50
0.00%
0
0.00
Sep 23, 2026
53.50
60.01
52.33
53.50
53.50
0.00%
0
0.00
Sep 22, 2026
53.50
60.01
52.33
53.50
53.50
0.00%
0
0.00
Sep 21, 2026
53.60
53.60
53.50
53.50
53.50
-1.65%
1,000
1.47
Sep 18, 2026
54.40
60.01
52.33
54.40
54.40
0.00%
0
0.00
Sep 17, 2026
54.40
60.01
52.33
54.40
54.40
0.00%
0
0.00
Sep 16, 2026
54.40
60.01
52.33
54.40
54.40
0.00%
0
0.00
Sep 15, 2026
54.40
54.40
54.40
54.40
54.40
+1.04%
1
<0.01
Sep 14, 2026
53.84
60.01
52.33
53.84
53.84
0.00%
0
0.00
Sep 11, 2026
53.84
53.99
53.48
53.84
53.84
+1.58%
508
0.74
Sep 10, 2026
53.00
60.01
53.00
53.00
53.00
0.00%
0
0.00
Sep 09, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
1
<0.01
Sep 08, 2026
53.00
53.19
53.00
53.00
53.00
+1.26%
318
0.47
Sep 07, 2026
52.34
52.72
52.34
52.34
52.34
0.00%
0
0.00
Sep 04, 2026
52.72
52.72
52.34
52.34
52.34
-8.56%
210
0.31
Sep 03, 2026
57.24
60.60
46.08
57.24
57.24
0.00%
0
0.00
Sep 02, 2026
57.24
57.24
56.86
57.24
57.24
+1.24%
72
0.10
Sep 01, 2026
56.89
56.89
56.54
56.54
56.54
-8.07%
41
0.06
Aug 31, 2026
56.61
61.50
56.61
61.50
61.50
+6.73%
125
0.15
Aug 28, 2026
57.50
57.96
57.50
57.96
57.62
+0.45%
6
<0.01
Aug 27, 2026
57.54
57.78
57.54
57.70
57.36
-1.77%
42
0.05
Aug 26, 2026
58.56
58.74
58.29
58.74
58.40
-0.71%
1,635
1.98
Aug 25, 2026
59.49
59.49
59.16
59.16
58.81
-1.10%
7
<0.01
Aug 24, 2026
59.76
59.82
59.76
59.82
59.47
+0.30%
1,000
1.23
Aug 21, 2026
60.00
60.00
59.64
59.64
59.29
-2.52%
212
0.26
Aug 20, 2026
61.18
62.88
57.19
61.18
60.82
0.00%
0
0.00
Aug 19, 2026
61.18
62.88
57.19
61.18
60.82
0.00%
0
0.00
Aug 18, 2026
61.01
61.18
61.01
61.18
60.82
+4.76%
3
<0.01
Aug 17, 2026
58.40
60.90
57.19
58.40
58.06
0.00%
0
0.00
Aug 14, 2026
60.42
60.42
58.40
58.40
58.06
+0.03%
400
0.50
Aug 13, 2026
58.38
58.38
58.38
58.38
58.04
0.00%
1
<0.01
Aug 12, 2026
58.38
58.38
57.75
58.38
58.04
-0.61%
604
0.76
Aug 11, 2026
58.99
58.99
57.78
58.74
58.40
-0.76%
6
<0.01
Aug 10, 2026
58.75
59.82
58.75
59.19
58.84
-1.21%
101
0.13
Aug 07, 2026
59.91
59.91
59.91
59.91
59.56
0.00%
0
0.00
Aug 06, 2026
59.91
60.58
59.34
59.91
59.56
0.00%
0
0.00
Aug 05, 2026
59.91
60.54
59.31
59.91
59.56
0.00%
0
0.00
Aug 04, 2026
59.91
60.36
59.91
59.91
59.56
0.00%
0
0.00
Aug 03, 2026
59.68
59.91
59.68
59.91
59.56
-0.48%
2,110
2.43
Jul 31, 2026
60.33
60.33
60.20
60.20
59.85
-1.63%
5,000
6.34
Jul 30, 2026
61.20
61.20
61.20
61.20
60.84
+4.37%
700
0.90
Jul 29, 2026
58.64
62.70
58.64
58.64
58.29
0.00%
0
0.00
Jul 28, 2026
58.64
63.02
56.00
58.64
58.29
0.00%
0
0.00
Jul 27, 2026
58.64
62.54
56.00
58.64
58.29
0.00%
0
0.00
Jul 24, 2026
58.64
58.64
56.00
58.64
58.29
0.00%
0
0.00
Rows:
50