Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
294.22
295.49
291.60
291.60
291.60
-0.28%
69,787
0.60
Sep 24, 2026
285.50
293.39
285.18
292.41
292.41
+1.29%
97,217
0.83
Sep 23, 2026
287.85
289.70
285.05
288.70
288.70
+0.13%
68,567
0.58
Sep 22, 2026
284.36
288.56
281.73
288.33
288.33
+1.90%
63,665
0.54
Sep 21, 2026
281.59
284.44
279.36
282.95
282.95
+1.48%
109,267
0.93
Sep 18, 2026
276.78
280.26
276.00
278.81
278.81
+0.76%
106,029
0.90
Sep 17, 2026
272.99
277.07
272.20
276.70
276.70
+2.91%
158,090
1.36
Sep 16, 2026
268.46
270.32
267.35
268.88
268.88
+0.55%
62,188
0.54
Sep 15, 2026
271.69
275.42
265.50
267.40
267.40
-0.40%
83,855
0.73
Sep 14, 2026
270.00
273.79
268.24
269.00
268.48
-2.99%
84,395
0.74
Sep 11, 2026
274.00
278.10
272.53
277.30
276.76
+1.91%
64,523
0.56
Sep 10, 2026
274.30
276.03
272.11
272.11
271.58
-2.35%
105,292
0.92
Sep 09, 2026
276.00
279.66
275.31
278.66
278.12
+0.23%
131,674
1.16
Sep 08, 2026
277.78
282.11
275.37
278.01
277.47
+1.22%
102,940
0.91
Sep 07, 2026
274.65
275.08
269.07
274.65
274.12
0.00%
0
0.00
Sep 04, 2026
269.99
275.08
269.07
274.65
274.12
+3.49%
109,051
0.96
Sep 03, 2026
263.89
265.90
260.27
265.40
264.89
+0.25%
103,050
0.90
Sep 02, 2026
266.34
267.21
263.00
264.73
264.22
-1.20%
155,348
1.37
Sep 01, 2026
269.00
270.35
265.06
267.95
267.43
-0.10%
149,638
1.35
Aug 31, 2026
269.28
274.00
268.21
268.21
267.69
-1.55%
74,420
0.67
Aug 28, 2026
275.13
278.38
271.08
272.42
271.89
-0.75%
74,137
0.67
Aug 27, 2026
273.79
277.65
271.20
274.49
273.96
+1.70%
76,320
0.69
Aug 26, 2026
270.45
271.15
267.55
269.90
269.38
+0.10%
60,543
0.54
Aug 25, 2026
269.00
270.40
266.95
269.64
269.12
+2.11%
68,877
0.62
Aug 24, 2026
271.56
271.56
260.86
264.07
263.56
-2.76%
117,116
1.04
Aug 21, 2026
273.71
275.30
268.56
271.56
271.03
+0.28%
127,663
1.13
Aug 20, 2026
267.01
271.67
264.96
270.80
270.28
+0.96%
99,201
0.89
Aug 19, 2026
271.07
271.07
263.95
268.22
267.70
-1.05%
121,620
1.11
Aug 18, 2026
278.00
278.00
268.00
271.06
270.54
-3.54%
122,242
1.12
Aug 17, 2026
280.10
282.51
277.60
281.00
280.46
+0.32%
106,845
0.99
Aug 14, 2026
279.16
280.31
276.89
280.10
279.56
+0.32%
120,094
1.12
Aug 13, 2026
279.20
282.56
277.09
279.20
278.66
+0.79%
95,144
0.89
Aug 12, 2026
278.00
279.88
275.80
277.00
276.46
+1.45%
112,417
1.05
Aug 11, 2026
270.68
273.21
267.53
273.04
272.51
+1.92%
76,764
0.71
Aug 10, 2026
267.00
271.75
265.27
267.90
267.38
-0.15%
121,690
1.14
Aug 07, 2026
268.87
270.56
263.17
268.29
267.77
-0.22%
77,413
0.73
Aug 06, 2026
264.59
270.20
261.00
268.87
268.35
+1.61%
222,398
2.15
Aug 05, 2026
268.52
272.14
264.60
264.60
264.09
-1.50%
276,453
2.74
Aug 04, 2026
265.00
269.47
262.87
268.62
268.10
+3.32%
147,194
1.48
Aug 03, 2026
253.26
260.00
252.22
260.00
259.50
+1.09%
271,158
2.79
Jul 31, 2026
259.26
259.60
256.49
257.20
256.70
+0.20%
71,083
0.73
Jul 30, 2026
247.50
258.01
247.16
256.69
256.19
+6.27%
220,811
2.32
Jul 29, 2026
249.01
250.34
239.99
241.54
241.07
-4.35%
167,573
1.82
Jul 28, 2026
248.04
253.15
244.35
252.52
252.03
-0.93%
155,561
1.71
Jul 27, 2026
260.01
261.88
248.53
254.90
254.41
-0.72%
90,339
1.00
Jul 24, 2026
262.73
262.73
254.70
256.75
256.25
-3.11%
72,697
0.80
Jul 23, 2026
263.99
267.40
262.00
265.00
264.49
-0.98%
126,408
1.41
Jul 22, 2026
262.00
268.82
262.00
267.63
267.11
-0.80%
60,150
0.66
Jul 21, 2026
264.80
269.80
262.38
269.80
269.28
+5.10%
251,917
2.88
Jul 20, 2026
259.33
260.60
254.68
256.70
256.20
+1.15%
108,712
1.25
Rows: