TipRanks
Travelers Companies Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.03125 Sh (BR:TRVC34)
:TRVC34
Brazil Market
TRVC34
Travelers Companies Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.03125 Sh
RESEARCH TOOLSreports

Travelers Companies Inc Shs Unsponsored Brazilian Depository Receipt Repr 0.03125 Sh (TRVC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
59.04
59.04
58.80
59.04
59.04
0.00%
0
0.00
Sep 24, 2026
59.04
59.04
59.04
59.04
59.04
-0.71%
18
0.15
Sep 23, 2026
59.46
59.46
58.20
59.46
59.46
0.00%
0
0.00
Sep 22, 2026
59.46
59.46
57.66
59.46
59.46
0.00%
0
0.00
Sep 21, 2026
59.46
59.46
59.46
59.46
59.46
+0.44%
1
<0.01
Sep 18, 2026
59.20
60.60
59.20
59.20
59.20
0.00%
0
0.00
Sep 17, 2026
59.20
61.14
59.20
59.20
59.20
0.00%
0
0.00
Sep 16, 2026
59.20
61.08
52.20
59.20
59.20
0.00%
0
0.00
Sep 15, 2026
59.20
61.02
52.20
59.20
59.20
0.00%
0
0.00
Sep 14, 2026
59.20
59.20
59.20
59.20
59.20
0.00%
1
<0.01
Sep 11, 2026
59.20
59.20
59.20
59.20
59.20
+2.07%
4
0.03
Sep 10, 2026
58.00
59.50
58.00
58.00
58.00
0.00%
0
0.00
Sep 09, 2026
58.00
59.50
58.00
58.00
58.00
+0.24%
0
0.00
Sep 08, 2026
59.50
59.50
58.00
58.00
57.86
-3.57%
4
0.03
Sep 07, 2026
60.15
60.15
60.15
60.15
60.01
0.00%
0
0.00
Sep 04, 2026
60.15
60.15
60.15
60.15
60.01
+0.45%
7
0.06
Sep 03, 2026
59.88
59.88
59.88
59.88
59.74
+1.84%
5
0.04
Sep 02, 2026
58.80
64.20
58.08
58.80
58.66
0.00%
0
0.00
Sep 01, 2026
58.56
58.80
58.56
58.80
58.66
-1.41%
10
0.08
Aug 31, 2026
59.46
59.64
59.46
59.64
59.50
-0.60%
151
1.26
Aug 28, 2026
60.00
60.00
60.00
60.00
59.86
+0.61%
2
0.02
Aug 27, 2026
59.64
59.64
59.64
59.64
59.50
-0.70%
1
<0.01
Aug 26, 2026
60.06
60.06
60.06
60.06
59.92
+0.27%
2
0.02
Aug 25, 2026
59.90
64.20
58.96
59.90
59.76
0.00%
0
0.00
Aug 24, 2026
58.44
59.90
58.44
59.90
59.76
+2.50%
152
1.24
Aug 21, 2026
58.44
64.20
58.38
58.44
58.30
0.00%
0
0.00
Aug 20, 2026
58.44
64.20
58.44
58.44
58.30
0.00%
0
0.00
Aug 19, 2026
58.44
58.44
58.44
58.44
58.30
-2.60%
1
<0.01
Aug 18, 2026
60.00
64.20
59.94
60.00
59.86
0.00%
0
0.00
Aug 17, 2026
60.03
60.03
60.00
60.00
59.86
-0.70%
64
0.53
Aug 14, 2026
60.42
60.42
60.42
60.42
60.28
0.00%
40
0.33
Aug 13, 2026
60.42
64.20
59.82
60.42
60.28
0.00%
0
0.00
Aug 12, 2026
60.42
64.20
59.52
60.42
60.28
0.00%
0
0.00
Aug 11, 2026
60.42
64.20
60.42
60.42
60.28
0.00%
0
0.00
Aug 10, 2026
60.84
60.84
60.42
60.42
60.28
-1.37%
10
0.08
Aug 07, 2026
61.26
61.26
61.26
61.26
61.12
-0.39%
2
0.02
Aug 06, 2026
61.50
64.20
61.14
61.50
61.36
0.00%
0
0.00
Aug 05, 2026
61.50
61.50
61.50
61.50
61.36
+2.40%
1
<0.01
Aug 04, 2026
60.06
64.20
60.06
60.06
59.92
0.00%
0
0.00
Aug 03, 2026
60.06
60.06
60.06
60.06
59.92
+0.50%
10
0.08
Jul 31, 2026
59.76
59.76
59.76
59.76
59.62
-3.61%
5
0.04
Jul 30, 2026
62.00
62.00
62.00
62.00
61.86
+0.03%
10
0.07
Jul 29, 2026
61.98
64.20
61.52
61.98
61.84
0.00%
0
0.00
Jul 28, 2026
61.98
64.20
61.98
61.98
61.84
0.00%
0
0.00
Jul 27, 2026
61.56
61.98
61.56
61.98
61.84
+1.17%
843
6.97
Jul 24, 2026
61.14
61.32
61.14
61.26
61.12
+14.19%
886
8.30
Jul 23, 2026
53.65
59.94
53.65
53.65
53.52
0.00%
0
0.00
Jul 22, 2026
53.65
59.10
53.65
53.65
53.52
0.00%
0
0.00
Jul 21, 2026
53.65
58.74
53.65
53.65
53.52
0.00%
0
0.00
Jul 20, 2026
53.65
58.92
53.65
53.65
53.52
0.00%
0
0.00
Rows:
50