Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
5.05
5.16
4.97
5.04
5.04
-0.20%
393,700
1.20
Sep 22, 2026
5.04
5.05
4.94
5.05
5.05
+1.00%
149,100
0.45
Sep 21, 2026
4.90
5.07
4.90
5.00
5.00
+1.83%
153,900
0.46
Sep 18, 2026
4.81
4.91
4.79
4.91
4.91
0.00%
325,300
0.99
Sep 17, 2026
5.10
5.13
4.85
4.91
4.91
-2.19%
247,900
0.76
Sep 16, 2026
4.96
5.05
4.89
5.02
5.02
+1.83%
231,800
0.71
Sep 15, 2026
4.95
5.00
4.88
4.93
4.93
-0.60%
246,200
0.75
Sep 14, 2026
4.88
4.96
4.74
4.96
4.96
+0.61%
257,200
0.78
Sep 11, 2026
4.93
5.07
4.86
4.93
4.93
-1.60%
204,800
0.61
Sep 10, 2026
4.92
5.09
4.83
5.01
5.01
+1.83%
428,200
1.29
Sep 09, 2026
5.00
5.00
4.85
4.92
4.92
-1.80%
175,900
0.53
Sep 08, 2026
5.01
5.08
4.94
5.01
5.01
+0.80%
157,600
0.47
Sep 07, 2026
4.97
4.99
4.80
4.97
4.97
0.00%
0
0.00
Sep 04, 2026
4.86
4.99
4.80
4.97
4.97
+0.20%
403,900
1.20
Sep 03, 2026
4.98
5.08
4.86
4.96
4.96
+0.20%
241,700
0.71
Sep 02, 2026
4.95
5.02
4.80
4.95
4.95
+3.13%
364,500
1.07
Sep 01, 2026
4.82
4.93
4.70
4.80
4.80
-0.21%
314,900
0.94
Aug 31, 2026
4.76
4.81
4.57
4.81
4.81
+2.34%
256,000
0.76
Aug 28, 2026
4.72
4.74
4.62
4.70
4.70
-0.21%
268,000
0.79
Aug 27, 2026
4.69
4.79
4.68
4.71
4.71
-0.21%
183,400
0.54
Aug 26, 2026
4.75
4.83
4.69
4.72
4.72
-0.63%
248,800
0.73
Aug 25, 2026
4.56
4.76
4.54
4.75
4.75
+4.17%
234,600
0.69
Aug 24, 2026
4.51
4.68
4.50
4.56
4.56
+0.22%
545,100
1.64
Aug 21, 2026
4.59
4.70
4.51
4.55
4.55
+0.44%
440,200
1.33
Aug 20, 2026
4.52
4.58
4.46
4.53
4.53
+0.22%
441,600
1.34
Aug 19, 2026
4.34
4.58
4.33
4.52
4.52
+4.63%
556,200
1.71
Aug 18, 2026
4.46
4.50
4.22
4.32
4.32
-3.14%
342,800
1.05
Aug 17, 2026
4.21
4.46
4.21
4.46
4.46
+4.94%
279,100
0.83
Aug 14, 2026
4.21
4.39
4.02
4.25
4.25
+1.92%
543,300
1.63
Aug 13, 2026
4.14
4.20
4.05
4.17
4.17
+0.97%
189,000
0.56
Aug 12, 2026
4.05
4.13
3.98
4.13
4.13
+1.98%
189,400
0.53
Aug 11, 2026
4.11
4.17
4.01
4.05
4.05
-2.88%
437,400
1.20
Aug 10, 2026
4.14
4.17
4.08
4.17
4.17
+1.21%
138,100
0.38
Aug 07, 2026
4.34
4.34
4.00
4.12
4.12
-3.74%
582,800
1.61
Aug 06, 2026
4.36
4.36
4.23
4.28
4.28
-1.83%
131,900
0.36
Aug 05, 2026
4.29
4.36
4.27
4.36
4.36
+3.81%
219,500
0.60
Aug 04, 2026
4.27
4.35
4.19
4.20
4.20
-1.41%
214,000
0.58
Aug 03, 2026
4.24
4.34
4.24
4.26
4.26
0.00%
166,000
0.45
Jul 31, 2026
4.33
4.34
4.20
4.26
4.26
-0.93%
214,600
0.57
Jul 30, 2026
4.26
4.34
4.22
4.30
4.30
+1.65%
205,100
0.53
Jul 29, 2026
4.34
4.34
4.17
4.23
4.23
-2.08%
285,600
0.75
Jul 28, 2026
4.14
4.35
4.14
4.32
4.32
+4.60%
439,700
1.15
Jul 27, 2026
4.11
4.19
4.10
4.13
4.13
+0.49%
123,900
0.32
Jul 24, 2026
4.19
4.19
3.99
4.11
4.11
-2.14%
376,600
0.97
Jul 23, 2026
4.18
4.22
4.12
4.20
4.20
+1.94%
1,093,700
2.89
Jul 22, 2026
4.08
4.18
4.02
4.12
4.12
+2.49%
195,700
0.52
Jul 21, 2026
4.09
4.09
4.00
4.02
4.02
-0.74%
188,600
0.50
Jul 20, 2026
4.10
4.11
4.04
4.05
4.05
-0.74%
314,600
0.83
Jul 17, 2026
4.10
4.10
4.00
4.08
4.08
-0.24%
167,200
0.44
Jul 16, 2026
4.05
4.11
4.01
4.09
4.09
+1.24%
183,900
0.49
Rows: