Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
10.27
10.75
10.27
10.70
10.70
+1.42%
17,100
0.59
Sep 14, 2026
10.63
10.63
10.23
10.55
10.55
-0.94%
6,500
0.22
Sep 11, 2026
10.65
10.71
10.34
10.65
10.65
-0.09%
6,900
0.23
Sep 10, 2026
9.95
10.75
9.95
10.66
10.66
+6.07%
57,900
1.99
Sep 09, 2026
9.95
10.05
9.95
10.05
10.05
+0.90%
8,700
0.29
Sep 08, 2026
9.96
10.05
9.84
9.96
9.96
+1.94%
30,600
1.02
Sep 07, 2026
9.77
10.00
9.76
9.77
9.77
0.00%
0
0.00
Sep 04, 2026
9.95
10.00
9.76
9.77
9.77
-2.40%
37,800
1.23
Sep 03, 2026
9.83
10.05
9.51
10.01
10.01
-0.50%
31,500
0.96
Sep 02, 2026
10.06
10.25
9.83
10.06
10.06
+3.39%
27,900
0.82
Sep 01, 2026
9.94
10.50
9.72
9.73
9.73
-2.60%
26,500
0.79
Aug 31, 2026
9.99
9.99
9.21
9.99
9.99
-0.10%
17,600
0.51
Aug 28, 2026
8.39
10.09
8.35
10.00
10.00
+16.28%
137,200
4.14
Aug 27, 2026
8.42
8.63
8.38
8.60
8.60
0.00%
16,200
0.47
Aug 26, 2026
8.39
8.80
8.27
8.60
8.60
+2.63%
19,800
0.56
Aug 25, 2026
8.50
9.01
8.25
8.38
8.38
-1.41%
19,500
0.55
Aug 24, 2026
8.15
8.50
8.15
8.50
8.50
+1.80%
11,700
0.33
Aug 21, 2026
8.28
8.35
8.00
8.35
8.35
+5.03%
11,000
0.31
Aug 20, 2026
8.15
8.49
7.95
7.95
7.95
-1.24%
21,600
0.60
Aug 19, 2026
8.22
8.50
8.00
8.05
8.05
+0.37%
31,100
0.85
Aug 18, 2026
8.20
8.34
8.02
8.02
8.02
-2.20%
12,200
0.33
Aug 17, 2026
8.23
8.42
8.01
8.20
8.20
-0.36%
19,900
0.54
Aug 14, 2026
8.66
8.73
8.00
8.23
8.23
-3.40%
18,700
0.49
Aug 13, 2026
8.65
9.07
8.26
8.52
8.52
-1.96%
29,100
0.75
Aug 12, 2026
8.25
8.69
8.05
8.69
8.69
+7.28%
33,700
0.88
Aug 11, 2026
8.22
8.50
7.93
8.10
8.10
+0.12%
60,800
1.61
Aug 10, 2026
8.30
8.30
7.92
8.09
8.09
+0.50%
6,000
0.15
Aug 07, 2026
8.39
8.39
7.97
8.05
8.05
-0.62%
15,100
0.38
Aug 06, 2026
8.30
8.30
8.10
8.10
8.10
-2.41%
9,500
0.23
Aug 05, 2026
8.23
8.55
8.20
8.30
8.30
+1.22%
22,600
0.55
Aug 04, 2026
8.22
8.69
8.03
8.20
8.20
-2.96%
51,900
1.27
Aug 03, 2026
8.10
8.56
8.10
8.45
8.45
+1.81%
13,400
0.32
Jul 31, 2026
8.01
8.63
8.01
8.30
8.30
+3.62%
48,200
1.16
Jul 30, 2026
8.05
8.30
7.77
8.01
8.01
+0.63%
53,500
1.22
Jul 29, 2026
8.50
8.50
7.83
7.96
7.96
-4.56%
47,200
1.09
Jul 28, 2026
8.34
8.69
8.17
8.34
8.34
-1.18%
26,500
0.57
Jul 27, 2026
8.61
8.63
8.02
8.44
8.44
-1.86%
38,100
0.83
Jul 24, 2026
8.69
9.16
8.50
8.60
8.60
-1.83%
44,600
0.98
Jul 23, 2026
8.88
8.93
8.69
8.76
8.76
-0.45%
20,300
0.44
Jul 22, 2026
9.44
9.44
8.80
8.80
8.80
-4.24%
53,600
1.18
Jul 21, 2026
9.21
9.49
9.18
9.19
9.19
-1.18%
13,800
0.30
Jul 20, 2026
9.63
9.70
9.08
9.30
9.30
-1.38%
35,900
0.78
Jul 17, 2026
9.38
9.58
9.33
9.43
9.43
+1.29%
13,200
0.29
Jul 16, 2026
9.38
9.78
9.31
9.31
9.31
-0.75%
30,100
0.65
Jul 15, 2026
9.28
9.74
9.23
9.38
9.38
+1.08%
61,600
1.31
Jul 14, 2026
9.36
9.45
9.07
9.28
9.28
+0.65%
35,000
0.73
Jul 13, 2026
9.89
10.15
9.22
9.22
9.22
-3.96%
30,700
0.62
Jul 10, 2026
9.80
9.89
9.52
9.60
9.60
+0.95%
20,400
0.39
Jul 09, 2026
10.03
10.23
9.51
9.51
9.51
-5.28%
53,000
1.01
Jul 08, 2026
10.07
10.19
10.04
10.04
10.04
-0.40%
11,800
0.22
Rows: