Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
35.16
35.38
34.53
34.90
34.90
-0.65%
1,839,900
0.43
Sep 24, 2026
35.43
35.83
34.89
35.13
35.13
-0.76%
4,487,800
1.05
Sep 23, 2026
35.67
36.34
35.40
35.55
35.40
-1.00%
9,777,800
2.33
Sep 22, 2026
34.59
36.23
34.59
35.91
35.76
+2.78%
3,703,200
0.89
Sep 21, 2026
34.78
35.62
34.33
34.94
34.79
+1.87%
4,132,900
0.99
Sep 18, 2026
34.23
34.58
33.46
34.30
34.16
-1.01%
7,342,900
1.79
Sep 17, 2026
34.48
34.98
34.16
34.65
34.50
+1.20%
4,296,400
1.05
Sep 16, 2026
33.87
34.78
33.09
34.24
34.10
+1.21%
6,386,500
1.57
Sep 15, 2026
34.37
34.54
33.46
33.83
33.69
-1.57%
3,591,300
0.88
Sep 14, 2026
32.03
34.55
32.03
34.37
34.22
+4.34%
5,137,900
1.25
Sep 11, 2026
33.00
33.59
32.63
32.94
32.80
-0.18%
4,277,300
1.04
Sep 10, 2026
32.97
33.53
32.53
33.00
32.86
-0.51%
4,494,700
1.09
Sep 09, 2026
33.82
34.16
33.17
33.17
33.03
-3.27%
4,609,200
1.12
Sep 08, 2026
34.99
35.00
33.92
34.29
34.15
-0.61%
3,750,000
0.89
Sep 07, 2026
34.50
34.93
34.15
34.50
34.35
0.00%
0
0.00
Sep 04, 2026
34.51
34.93
34.15
34.50
34.35
-0.92%
3,188,900
0.72
Sep 03, 2026
35.50
35.52
34.63
34.82
34.67
+0.23%
4,819,000
1.08
Sep 02, 2026
35.34
35.90
34.61
34.74
34.59
-0.71%
9,698,000
2.21
Sep 01, 2026
35.50
35.68
34.99
34.99
34.84
-1.30%
6,259,800
1.46
Aug 31, 2026
34.62
35.79
34.56
35.45
35.30
+3.02%
4,650,300
1.07
Aug 28, 2026
34.95
35.18
33.87
34.41
34.26
-0.81%
2,677,400
0.61
Aug 27, 2026
32.50
34.97
32.39
34.69
34.54
+6.41%
6,889,700
1.55
Aug 26, 2026
32.84
33.20
32.54
32.60
32.46
-0.46%
3,047,100
0.50
Aug 25, 2026
31.70
32.85
31.70
32.75
32.61
+2.60%
2,250,200
0.36
Aug 24, 2026
31.59
32.20
31.39
31.92
31.79
-0.81%
2,097,300
0.33
Aug 21, 2026
31.37
32.53
31.32
32.18
32.04
+2.85%
3,368,000
0.53
Aug 20, 2026
31.73
32.38
30.63
31.29
31.16
-2.37%
3,645,400
0.57
Aug 19, 2026
31.59
32.18
31.39
32.05
31.91
+2.79%
2,900,700
0.45
Aug 18, 2026
30.20
31.38
30.18
31.18
31.05
+1.99%
3,231,300
0.50
Aug 17, 2026
30.07
30.73
30.03
30.57
30.44
+1.23%
4,016,500
0.61
Aug 14, 2026
29.34
30.20
28.91
30.20
30.07
+2.27%
4,746,400
0.72
Aug 13, 2026
29.10
29.93
29.08
29.53
29.41
+0.72%
2,363,100
0.35
Aug 12, 2026
30.56
30.84
29.31
29.32
29.20
-4.15%
4,603,500
0.69
Aug 11, 2026
31.60
32.06
30.27
30.59
30.46
-3.93%
4,231,500
0.63
Aug 10, 2026
32.21
32.45
31.81
31.84
31.71
-1.15%
4,242,300
0.62
Aug 07, 2026
32.21
32.85
31.20
32.21
32.07
0.00%
5,382,900
0.79
Aug 06, 2026
31.60
32.51
31.43
32.21
32.07
-0.92%
8,845,900
1.30
Aug 05, 2026
32.06
32.88
31.69
32.51
32.37
+2.27%
4,055,500
0.59
Aug 04, 2026
32.01
32.44
31.49
31.79
31.66
+0.16%
3,354,600
0.48
Aug 03, 2026
31.07
31.76
30.86
31.74
31.61
+2.19%
3,742,000
0.54
Jul 31, 2026
31.25
31.49
30.77
31.06
30.93
-0.23%
2,406,600
0.34
Jul 30, 2026
29.71
31.31
29.29
31.13
31.00
+5.74%
5,980,700
0.85
Jul 29, 2026
29.61
30.35
29.30
29.44
29.32
-0.84%
4,179,299
0.60
Jul 28, 2026
29.97
30.14
29.24
29.69
29.56
+1.05%
4,200,300
0.59
Jul 27, 2026
27.58
29.53
27.52
29.38
29.26
+6.95%
6,547,800
0.93
Jul 24, 2026
26.98
27.92
26.76
27.47
27.35
+1.56%
6,207,700
0.89
Jul 23, 2026
28.72
29.07
26.90
27.05
26.94
-6.37%
6,215,000
0.89
Jul 22, 2026
28.88
29.03
28.19
28.89
28.77
+1.12%
3,354,000
0.48
Jul 21, 2026
28.76
28.77
28.06
28.57
28.45
-0.90%
3,839,200
0.55
Jul 20, 2026
29.21
29.41
28.73
28.83
28.71
-1.23%
2,772,000
0.40
Rows: