Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
34.23
34.58
33.46
34.30
34.30
-1.01%
7,342,900
1.79
Sep 17, 2026
34.48
34.98
34.16
34.65
34.65
+1.20%
4,296,400
1.05
Sep 16, 2026
33.87
34.78
33.09
34.24
34.24
+1.21%
6,386,500
1.57
Sep 15, 2026
34.37
34.54
33.46
33.83
33.83
-1.57%
3,591,300
0.88
Sep 14, 2026
32.03
34.55
32.03
34.37
34.37
+4.34%
5,137,900
1.25
Sep 11, 2026
32.94
33.59
32.63
32.94
32.94
-0.18%
4,277,300
1.04
Sep 10, 2026
32.97
33.53
32.53
33.00
33.00
-0.51%
4,494,700
1.09
Sep 09, 2026
33.82
34.16
33.17
33.17
33.17
-3.27%
4,609,200
1.12
Sep 08, 2026
34.29
35.00
33.92
34.29
34.29
-0.61%
3,750,000
0.89
Sep 07, 2026
34.50
34.93
34.15
34.50
34.50
0.00%
0
0.00
Sep 04, 2026
34.51
34.93
34.15
34.50
34.50
-0.92%
3,188,900
0.72
Sep 03, 2026
35.50
35.52
34.63
34.82
34.82
+0.23%
4,819,000
1.08
Sep 02, 2026
34.74
35.90
34.61
34.74
34.74
-0.71%
9,698,000
2.21
Sep 01, 2026
35.50
35.68
34.99
34.99
34.99
-1.30%
6,259,800
1.46
Aug 31, 2026
34.62
35.79
34.56
35.45
35.45
+3.02%
4,650,300
1.07
Aug 28, 2026
34.95
35.18
33.87
34.41
34.41
-0.81%
2,677,400
0.61
Aug 27, 2026
32.50
34.97
32.39
34.69
34.69
+6.41%
6,889,700
1.55
Aug 26, 2026
32.84
33.20
32.54
32.60
32.60
-0.46%
3,047,100
0.50
Aug 25, 2026
31.70
32.85
31.70
32.75
32.75
+2.60%
2,250,200
0.36
Aug 24, 2026
31.59
32.20
31.39
31.92
31.92
-0.81%
2,097,300
0.33
Aug 21, 2026
31.37
32.53
31.32
32.18
32.18
+2.84%
3,368,000
0.53
Aug 20, 2026
31.73
32.38
30.63
31.29
31.29
-2.37%
3,645,400
0.57
Aug 19, 2026
31.59
32.18
31.39
32.05
32.05
+2.79%
2,900,700
0.45
Aug 18, 2026
30.20
31.38
30.18
31.18
31.18
+2.00%
3,231,300
0.50
Aug 17, 2026
30.07
30.73
30.03
30.57
30.57
+1.23%
4,016,500
0.61
Aug 14, 2026
29.34
30.20
28.91
30.20
30.20
+2.27%
4,746,400
0.72
Aug 13, 2026
29.10
29.93
29.08
29.53
29.53
+0.72%
2,363,100
0.35
Aug 12, 2026
30.56
30.84
29.31
29.32
29.32
-4.15%
4,603,500
0.69
Aug 11, 2026
31.60
32.06
30.27
30.59
30.59
-3.93%
4,231,500
0.63
Aug 10, 2026
32.21
32.45
31.81
31.84
31.84
-1.15%
4,242,300
0.62
Aug 07, 2026
32.21
32.85
31.20
32.21
32.21
0.00%
5,382,900
0.79
Aug 06, 2026
31.60
32.51
31.43
32.21
32.21
-0.92%
8,845,900
1.30
Aug 05, 2026
32.06
32.88
31.69
32.51
32.51
+2.26%
4,055,500
0.59
Aug 04, 2026
32.01
32.44
31.49
31.79
31.79
+0.16%
3,354,600
0.48
Aug 03, 2026
31.07
31.76
30.86
31.74
31.74
+2.19%
3,742,000
0.54
Jul 31, 2026
31.25
31.49
30.77
31.06
31.06
-0.22%
2,406,600
0.34
Jul 30, 2026
29.71
31.31
29.29
31.13
31.13
+5.74%
5,980,700
0.85
Jul 29, 2026
29.61
30.35
29.30
29.44
29.44
-0.84%
4,179,300
0.60
Jul 28, 2026
29.97
30.14
29.24
29.69
29.69
+1.06%
4,200,300
0.59
Jul 27, 2026
27.58
29.53
27.52
29.38
29.38
+6.95%
6,547,800
0.93
Jul 24, 2026
26.98
27.92
26.76
27.47
27.47
+1.55%
6,207,700
0.89
Jul 23, 2026
28.72
29.07
26.90
27.05
27.05
-6.37%
6,215,000
0.89
Jul 22, 2026
28.88
29.03
28.19
28.89
28.89
+1.12%
3,354,000
0.48
Jul 21, 2026
28.76
28.77
28.06
28.57
28.57
-0.90%
3,839,200
0.55
Jul 20, 2026
29.21
29.41
28.73
28.83
28.83
-1.23%
2,772,000
0.40
Jul 17, 2026
29.75
29.75
29.13
29.19
29.19
-2.37%
2,810,500
0.40
Jul 16, 2026
29.70
30.15
29.42
29.90
29.90
-0.07%
2,605,200
0.37
Jul 15, 2026
28.66
30.00
28.54
29.92
29.92
+4.18%
6,127,500
0.87
Jul 14, 2026
29.28
29.44
28.45
28.72
28.72
-1.71%
3,629,200
0.52
Jul 13, 2026
29.91
29.98
29.22
29.22
29.22
-2.31%
3,103,000
0.44
Rows: