TipRanks
Go Ultimate55% OFF

iShares Top 20 US Stocks ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.33333333 Sh (TOPB39) Historical Prices

BR:TOPB39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202662.2862.2861.5062.2862.28+0.00%00.00
Oct 29, 202662.2863.0662.2862.2862.28+0.00%00.00
Oct 28, 202662.2862.2862.2862.2862.28-0.35%10.32
Oct 27, 202662.5062.5062.1662.5062.50+0.00%00.00
Oct 26, 202662.5062.5062.5062.5062.50+6.40%8037.33
Oct 23, 202658.7458.7456.8258.7458.74+0.00%00.00
Oct 22, 202658.7458.7457.7858.7458.74+0.00%00.00
Oct 21, 202658.7459.1658.6258.7458.74+0.00%00.00
Oct 20, 202658.7458.7458.2058.7458.74+0.00%00.00
Oct 19, 202658.7458.9258.6258.7458.74+0.00%00.00
Oct 16, 202658.7458.7458.7458.7458.74-0.44%10.43
Oct 15, 202659.0059.8259.0059.0059.00+0.00%00.00
Oct 14, 202659.0059.3458.5659.0059.00+0.00%00.00
Oct 13, 202659.0059.7659.0059.0059.00+0.00%00.00
Oct 12, 202659.0059.2258.8659.0059.00+0.00%00.00
Oct 09, 202659.0059.2258.8659.0059.00+0.00%00.00
Oct 08, 202659.0059.0059.0059.0059.00+0.14%20.86
Oct 07, 202658.9260.0658.9258.9258.92+0.00%00.00
Oct 06, 202658.9258.9258.9258.9258.92+0.00%52.20
Oct 05, 202658.9258.9258.9258.9258.92+3.37%20.83
Oct 02, 202657.0061.4457.0057.0057.00+0.00%00.00
Oct 01, 202657.0060.9657.0057.0057.00+0.00%00.00
Sep 30, 202657.0060.4257.0057.0057.00+0.00%00.00
Sep 29, 202657.0060.8457.0057.0057.00+0.00%00.00
Sep 28, 202657.0061.0857.0057.0057.00+0.00%00.00
Sep 25, 202657.0061.2657.0057.0057.00+0.00%00.00
Sep 24, 202657.0061.0857.0057.0057.00+0.00%00.00
Sep 23, 202657.0060.4857.0057.0057.00+0.00%00.00
Sep 22, 202657.0060.3657.0057.0057.00+0.00%00.00
Sep 21, 202657.0060.3657.0057.0057.00+0.00%00.00
Sep 18, 202657.0059.2857.0057.0057.00+0.00%00.00
Sep 17, 202657.0059.1057.0057.0057.00+0.00%00.00
Sep 16, 202657.0058.1457.0057.0057.00+0.00%00.00
Sep 15, 202657.0061.6257.0057.0057.00+0.05%00.00
Sep 14, 202657.0058.6857.0057.0056.97+0.00%00.00
Sep 11, 202657.0058.7957.0057.0056.97+0.00%00.00
Sep 10, 202657.0057.0057.0057.0056.97-1.86%10.35
Sep 09, 202658.0858.0857.4858.0858.05+0.00%00.00
Sep 08, 202658.0858.0858.0858.0858.05+1.26%10.35
Sep 07, 202657.3658.4457.3657.3657.33+0.00%00.00
Sep 04, 202657.3658.4457.3657.3657.33+0.00%00.00
Sep 03, 202657.3658.3857.3657.3657.33+0.00%00.00
Sep 02, 202657.3657.3657.3657.3657.33-2.83%20.58
Sep 01, 202659.0359.0357.2459.0359.00+0.00%00.00
Aug 31, 202658.7659.0358.7559.0359.00+3.42%92.71
Aug 28, 202657.0859.1357.0857.0857.05+0.00%00.00
Aug 27, 202657.0858.6656.9657.0857.05+0.00%00.00
Aug 26, 202657.0858.0156.3357.0857.05+0.00%00.00
Aug 25, 202657.0857.8856.2057.0857.05+0.00%00.00
Aug 24, 202657.0857.8656.1857.0857.05+0.00%00.00