TipRanks
Go Ultimate55% OFF

Mobly SA (TOKY3) Historical Prices

BR:TOKY3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.414.654.304.354.35-3.97%1,6000.15
Oct 29, 20265.005.354.354.404.40-2.87%34,1003.41
Oct 28, 20268.008.004.304.534.53-43.38%64,9007.17
Oct 27, 20268.008.008.008.008.00-11.11%1000.01
Oct 26, 20268.999.008.209.009.00-6.44%3,1000.32
Oct 23, 20269.469.869.459.629.62-2.73%4,3000.43
Oct 22, 20269.369.899.369.899.89+2.38%1,1000.11
Oct 21, 20269.419.799.409.669.66-1.33%4,0000.40
Oct 20, 20269.509.799.269.799.79+3.05%2,2000.22
Oct 19, 20269.419.699.419.509.50+1.06%2,3000.22
Oct 16, 20268.309.408.309.409.40+4.44%3,7000.36
Oct 15, 20269.109.198.809.009.00-2.17%1,1000.11
Oct 14, 20269.409.409.209.209.20-2.13%1,6000.15
Oct 13, 20269.959.959.409.409.40-5.34%5,0000.48
Oct 12, 20269.9310.229.939.939.93+0.00%00.00
Oct 09, 202610.1110.509.939.939.93-2.36%15,4001.49
Oct 08, 202610.2510.3110.1610.1710.17+0.59%2,7000.25
Oct 07, 202610.1110.2010.1110.1110.11-1.37%1,2000.11
Oct 06, 202610.2110.7010.2110.2510.25-4.38%1,8000.17
Oct 05, 202610.4011.2510.4010.7210.72+4.69%2,6000.23
Oct 02, 202610.2410.9010.1010.2410.24-0.87%2,0000.18
Oct 01, 202610.2010.3510.0510.3310.33+2.89%5,1000.45
Sep 30, 20269.9911.409.9910.0410.04+2.45%29,4002.55
Sep 29, 20269.959.959.709.809.80+1.03%3,0000.25
Sep 28, 20269.609.709.509.709.70+1.04%5,0000.40
Sep 25, 20269.619.619.509.609.60-2.04%1,6000.12
Sep 24, 20269.909.909.809.809.80-1.01%6000.04
Sep 23, 20269.9810.159.909.909.90-1.98%3,1000.23
Sep 22, 202610.4510.6010.1010.1010.10-1.94%3,7000.27
Sep 21, 202610.9511.0010.3010.3010.30-3.29%6,5000.48
Sep 18, 202610.9910.9910.3310.6510.65+1.43%7000.05
Sep 17, 202610.7010.7010.4510.5010.50-1.87%1,4000.10
Sep 16, 202610.9011.0010.5010.7010.70+5.94%4,6000.33
Sep 15, 202610.7210.9010.1010.1010.10-4.54%2,3000.16
Sep 14, 202610.0011.509.9810.5810.58+3.22%6,7000.44
Sep 11, 202610.2510.489.6510.2510.25+1.49%2,1000.14
Sep 10, 202610.6011.3710.0010.1010.10-5.61%7,6000.49
Sep 09, 202610.5211.3010.5210.7010.70-0.47%2,5000.16
Sep 08, 202610.7512.4910.5510.7510.75+2.38%7,4000.47
Sep 07, 202610.5013.0810.1510.5010.50+0.00%00.00
Sep 04, 202611.2013.0810.1510.5010.50-1.87%24,8001.59
Sep 03, 20268.7612.008.7610.7010.70+26.48%71,5004.94
Sep 02, 20266.9113.566.908.468.46+22.79%81,1006.09
Sep 01, 20266.846.905.916.896.89+7.66%36,7002.88
Aug 31, 20268.008.006.006.406.40-22.42%45,6003.75
Aug 28, 20267.799.346.708.258.25+5.78%8,5000.71
Aug 27, 20266.408.206.407.807.80+18.17%20,4901.74
Aug 26, 20266.606.806.206.606.60+0.00%6,1450.52
Aug 25, 20266.806.806.206.606.60-2.94%5,2600.45
Aug 24, 20267.007.206.206.806.80-2.86%7,0850.61