Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
18.76
18.83
18.49
18.61
18.61
-0.85%
8,680,400
1.17
Sep 24, 2026
18.83
19.12
18.64
18.77
18.77
+0.70%
8,818,200
1.20
Sep 23, 2026
19.00
19.02
18.64
18.64
18.64
-2.53%
6,836,600
0.94
Sep 22, 2026
19.33
19.38
19.22
19.34
19.12
-0.61%
7,950,700
1.10
Sep 21, 2026
19.60
19.74
19.16
19.46
19.24
0.00%
10,240,000
1.43
Sep 18, 2026
19.47
19.48
19.08
19.46
19.24
-0.10%
8,439,300
1.17
Sep 17, 2026
19.70
19.72
19.42
19.48
19.26
-0.51%
2,806,800
0.38
Sep 16, 2026
19.64
19.71
19.46
19.58
19.36
-0.30%
3,334,700
0.45
Sep 15, 2026
19.76
19.77
19.49
19.64
19.42
+0.20%
5,017,600
0.68
Sep 14, 2026
19.15
19.72
19.05
19.60
19.38
+1.19%
5,066,200
0.69
Sep 11, 2026
19.47
19.67
19.26
19.37
19.15
-0.87%
6,764,900
0.93
Sep 10, 2026
19.33
19.54
19.13
19.54
19.32
+0.78%
5,632,600
0.78
Sep 09, 2026
19.02
19.46
18.97
19.39
19.17
+1.47%
7,197,400
1.00
Sep 08, 2026
19.24
19.28
19.05
19.11
18.90
+0.63%
3,852,600
0.52
Sep 07, 2026
18.99
19.10
18.87
18.99
18.78
0.00%
0
0.00
Sep 04, 2026
19.09
19.10
18.87
18.99
18.78
+0.11%
4,102,400
0.55
Sep 03, 2026
19.15
19.46
18.97
18.97
18.76
+0.90%
5,948,700
0.80
Sep 02, 2026
18.89
19.03
18.65
18.80
18.59
+0.27%
11,235,000
1.54
Sep 01, 2026
18.69
19.03
18.52
18.75
18.54
+0.75%
6,057,300
0.84
Aug 31, 2026
18.40
18.77
18.30
18.61
18.40
+1.70%
13,283,900
1.88
Aug 28, 2026
18.47
18.47
18.08
18.30
18.09
-0.17%
6,768,900
0.96
Aug 27, 2026
18.73
18.75
18.30
18.33
18.12
-2.19%
6,466,500
0.90
Aug 26, 2026
18.74
18.96
18.74
18.74
18.53
0.00%
6,465,100
0.89
Aug 25, 2026
18.68
18.77
18.40
18.74
18.53
+0.87%
4,445,100
0.61
Aug 24, 2026
18.37
18.73
18.09
18.58
18.37
+0.92%
6,468,700
0.90
Aug 21, 2026
18.38
18.48
18.16
18.41
18.20
+0.99%
9,699,300
1.37
Aug 20, 2026
18.38
18.60
18.07
18.23
18.03
-0.98%
7,391,800
1.06
Aug 19, 2026
18.11
18.59
18.04
18.41
18.20
+2.62%
7,982,800
1.15
Aug 18, 2026
18.15
18.41
17.94
17.94
17.74
-1.15%
7,965,900
1.16
Aug 17, 2026
18.13
18.31
17.94
18.15
17.95
+0.17%
9,092,200
1.34
Aug 14, 2026
17.95
18.22
17.85
18.12
17.92
+0.95%
7,864,600
1.17
Aug 13, 2026
18.69
18.73
17.95
17.95
17.75
-4.27%
6,891,500
1.03
Aug 12, 2026
18.68
18.87
18.54
18.75
18.54
+0.10%
7,549,100
1.13
Aug 11, 2026
18.80
18.90
18.51
18.73
18.52
-0.37%
8,545,700
1.29
Aug 10, 2026
18.75
18.92
18.67
18.80
18.59
+0.22%
6,017,100
0.92
Aug 07, 2026
18.92
19.00
18.59
18.76
18.55
-0.74%
8,436,000
1.30
Aug 06, 2026
18.68
19.04
18.55
18.90
18.69
+1.07%
8,064,800
1.25
Aug 05, 2026
18.94
19.08
18.67
18.70
18.49
-0.69%
9,320,800
1.44
Aug 04, 2026
19.48
19.55
18.58
18.83
18.62
-2.33%
28,558,800
4.58
Aug 03, 2026
19.53
19.64
19.04
19.28
19.06
-0.78%
11,691,200
1.87
Jul 31, 2026
19.56
19.68
19.23
19.43
19.21
+0.68%
6,773,900
1.09
Jul 30, 2026
19.66
19.79
19.16
19.30
19.08
-0.92%
9,200,700
1.49
Jul 29, 2026
20.25
20.31
19.44
19.48
19.26
-3.81%
17,273,300
2.93
Jul 28, 2026
22.64
22.69
19.77
20.25
20.02
-5.81%
20,045,500
3.54
Jul 27, 2026
21.70
21.70
21.18
21.50
21.26
+0.14%
10,506,900
1.89
Jul 24, 2026
21.14
21.93
21.08
21.47
21.23
+1.04%
8,865,500
1.60
Jul 23, 2026
22.03
22.03
21.19
21.25
21.01
-3.94%
9,718,600
1.78
Jul 22, 2026
22.70
22.70
22.03
22.12
21.87
-2.43%
8,027,500
1.49
Jul 21, 2026
22.55
22.67
22.34
22.67
22.42
+0.31%
3,156,900
0.58
Jul 20, 2026
22.59
22.73
22.36
22.60
22.35
0.00%
4,896,600
0.90
Rows: