Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
19.47
19.48
19.08
19.46
19.46
-0.10%
8,439,300
1.17
Sep 17, 2026
19.70
19.72
19.42
19.48
19.48
-0.51%
2,806,800
0.38
Sep 16, 2026
19.64
19.71
19.46
19.58
19.58
-0.31%
3,334,700
0.45
Sep 15, 2026
19.76
19.77
19.49
19.64
19.64
+0.20%
5,017,600
0.68
Sep 14, 2026
19.15
19.72
19.05
19.60
19.60
+1.19%
5,066,200
0.69
Sep 11, 2026
19.37
19.67
19.26
19.37
19.37
-0.87%
6,764,900
0.93
Sep 10, 2026
19.33
19.54
19.13
19.54
19.54
+0.77%
5,632,600
0.78
Sep 09, 2026
19.02
19.46
18.97
19.39
19.39
+1.47%
7,197,400
1.00
Sep 08, 2026
19.11
19.28
19.05
19.11
19.11
+0.63%
3,852,600
0.52
Sep 07, 2026
18.99
19.10
18.87
18.99
18.99
0.00%
0
0.00
Sep 04, 2026
19.09
19.10
18.87
18.99
18.99
+0.11%
4,102,400
0.55
Sep 03, 2026
19.15
19.46
18.97
18.97
18.97
+0.90%
5,948,700
0.80
Sep 02, 2026
18.80
19.03
18.65
18.80
18.80
+0.27%
11,235,000
1.54
Sep 01, 2026
18.69
19.03
18.52
18.75
18.75
+0.75%
6,057,300
0.84
Aug 31, 2026
18.40
18.77
18.30
18.61
18.61
+1.69%
13,283,900
1.88
Aug 28, 2026
18.47
18.47
18.08
18.30
18.30
-0.16%
6,768,900
0.96
Aug 27, 2026
18.73
18.75
18.30
18.33
18.33
-2.19%
6,466,500
0.90
Aug 26, 2026
18.74
18.96
18.74
18.74
18.74
0.00%
6,465,100
0.89
Aug 25, 2026
18.68
18.77
18.40
18.74
18.74
+0.86%
4,445,100
0.61
Aug 24, 2026
18.37
18.73
18.09
18.58
18.58
+0.92%
6,468,700
0.90
Aug 21, 2026
18.38
18.48
18.16
18.41
18.41
+0.99%
9,699,300
1.37
Aug 20, 2026
18.38
18.60
18.07
18.23
18.23
-0.98%
7,391,800
1.06
Aug 19, 2026
18.11
18.59
18.04
18.41
18.41
+2.62%
7,982,800
1.15
Aug 18, 2026
18.15
18.41
17.94
17.94
17.94
-1.16%
7,965,900
1.16
Aug 17, 2026
18.13
18.31
17.94
18.15
18.15
+0.17%
9,092,200
1.34
Aug 14, 2026
17.95
18.22
17.85
18.12
18.12
+0.95%
7,864,600
1.17
Aug 13, 2026
18.69
18.73
17.95
17.95
17.95
-4.27%
6,891,500
1.03
Aug 12, 2026
18.68
18.87
18.54
18.75
18.75
+0.11%
7,549,100
1.13
Aug 11, 2026
18.80
18.90
18.51
18.73
18.73
-0.37%
8,545,700
1.29
Aug 10, 2026
18.75
18.92
18.67
18.80
18.80
+0.21%
6,017,100
0.92
Aug 07, 2026
18.92
19.00
18.59
18.76
18.76
-0.74%
8,436,000
1.30
Aug 06, 2026
18.68
19.04
18.55
18.90
18.90
+1.07%
8,064,800
1.25
Aug 05, 2026
18.94
19.08
18.67
18.70
18.70
-0.69%
9,320,800
1.44
Aug 04, 2026
19.48
19.55
18.58
18.83
18.83
-2.33%
28,558,801
4.58
Aug 03, 2026
19.53
19.64
19.04
19.28
19.28
-0.77%
11,691,200
1.87
Jul 31, 2026
19.56
19.68
19.23
19.43
19.43
+0.67%
6,773,900
1.09
Jul 30, 2026
19.66
19.79
19.16
19.30
19.30
-0.92%
9,200,700
1.49
Jul 29, 2026
20.25
20.31
19.44
19.48
19.48
-3.80%
17,273,301
2.93
Jul 28, 2026
22.64
22.69
19.77
20.25
20.25
-5.81%
20,045,500
3.54
Jul 27, 2026
21.70
21.70
21.18
21.50
21.50
+0.14%
10,506,900
1.89
Jul 24, 2026
21.14
21.93
21.08
21.47
21.47
+1.04%
8,865,500
1.60
Jul 23, 2026
22.03
22.03
21.19
21.25
21.25
-3.93%
9,718,600
1.78
Jul 22, 2026
22.70
22.70
22.03
22.12
22.12
-2.43%
8,027,500
1.49
Jul 21, 2026
22.55
22.67
22.34
22.67
22.67
+0.31%
3,156,900
0.58
Jul 20, 2026
22.59
22.73
22.36
22.60
22.60
0.00%
4,896,600
0.90
Jul 17, 2026
22.37
22.62
22.33
22.60
22.60
+0.76%
6,433,400
1.20
Jul 16, 2026
22.63
22.80
22.22
22.43
22.43
-1.28%
4,520,300
0.85
Jul 15, 2026
23.09
23.17
22.57
22.72
22.72
-1.60%
6,741,800
1.28
Jul 14, 2026
22.49
23.09
22.45
23.09
23.09
+2.80%
9,885,700
1.90
Jul 13, 2026
22.84
22.90
22.44
22.46
22.46
-1.40%
4,659,000
0.90
Rows: