TipRanks
Go Ultimate55% OFF

Target Corporation Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (TGTB34) Historical Prices

BR:TGTB34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026809.44875.00417.31809.44809.44+0.00%00.00
Oct 29, 2026809.44875.00417.31809.44809.44+0.00%00.00
Oct 28, 2026809.44875.00417.31809.44809.44+0.00%00.00
Oct 27, 2026809.44875.00417.31809.44809.44+0.00%00.00
Oct 26, 2026809.44809.44809.44809.44809.44+4.30%30.09
Oct 23, 2026776.10875.00417.31776.10776.10+0.00%00.00
Oct 22, 2026776.10875.00776.10776.10776.10+0.00%00.00
Oct 21, 2026776.10875.00757.06776.10776.10+0.00%00.00
Oct 20, 2026776.10875.00761.77776.10776.10+0.00%00.00
Oct 19, 2026776.28776.28775.32776.10776.10-2.83%1344.21
Oct 16, 2026798.72875.00417.60798.72798.72+0.00%00.00
Oct 15, 2026798.72799.85797.63798.72798.72+2.17%591.91
Oct 14, 2026767.67782.80767.67781.79781.79+2.46%230.75
Oct 13, 2026763.04771.55417.60763.04763.04+0.00%00.00
Oct 12, 2026763.04777.28417.60763.04763.04+0.00%00.00
Oct 09, 2026763.04777.28417.60763.04763.04+0.00%00.00
Oct 08, 2026763.04784.91417.60763.04763.04+0.00%00.00
Oct 07, 2026763.04764.11417.60763.04763.04+0.00%00.00
Oct 06, 2026763.80763.80762.28763.04763.04-0.36%2598.51
Oct 05, 2026755.81765.77754.91765.77765.77-5.57%28911.17
Oct 02, 2026810.98814.78810.98810.98810.98-1.84%20.07
Oct 01, 2026818.91826.20818.91826.20826.20+1.37%40.15
Sep 30, 2026815.06823.00417.60815.06815.06+0.00%00.00
Sep 29, 2026820.04820.04814.96815.06815.06-0.38%622.33
Sep 28, 2026818.18833.67417.60818.18818.18+0.00%00.00
Sep 25, 2026818.18819.66417.60818.18818.18+0.00%00.00
Sep 24, 2026818.18818.18818.18818.18818.18+1.21%30.10
Sep 23, 2026811.82813.18808.38808.38808.38-0.42%130.41
Sep 22, 2026811.80844.44417.60811.80811.80+0.00%00.00
Sep 21, 2026811.80844.44417.60811.80811.80+0.00%00.00
Sep 18, 2026812.62812.62811.80811.80811.80-0.61%30.07
Sep 17, 2026816.80816.80816.80816.80816.80-0.58%10.02
Sep 16, 2026821.60844.44417.60821.60821.60+0.00%00.00
Sep 15, 2026821.60844.44417.60821.60821.60+0.00%00.00
Sep 14, 2026819.20821.60819.20821.60821.60+2.91%1473.46
Sep 11, 2026798.39802.40791.55798.39798.39-3.70%2646.88
Sep 10, 2026829.08829.08417.60829.08829.08+0.00%00.00
Sep 09, 2026829.08829.08417.60829.08829.08+0.00%00.00
Sep 08, 2026829.08829.08829.08829.08829.08-0.31%110.29
Sep 07, 2026831.66845.34417.60831.66831.66+0.00%00.00
Sep 04, 2026831.66845.34417.60831.66831.66+0.00%00.00
Sep 03, 2026831.66831.66831.66831.66831.66-0.89%70.18
Sep 02, 2026839.16839.16839.16839.16839.16-0.19%30.08
Sep 01, 2026833.85843.28833.83840.79840.79+0.83%230.59
Aug 31, 2026846.25846.25833.85833.85833.85-1.46%200.52
Aug 28, 2026848.82850.00846.24846.24846.24+0.10%120.31
Aug 27, 2026853.44853.44836.40845.36845.36+0.04%661.76
Aug 26, 2026845.00845.00845.00845.00845.00+0.55%20.05
Aug 25, 2026858.00858.00833.89840.40840.40-3.97%110.29
Aug 24, 2026875.10875.10875.10875.10875.10+3.84%1303.60