Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
763.04
777.28
417.60
763.04
763.04
0.00%
0
0.00
Oct 08, 2026
763.04
784.91
417.60
763.04
763.04
0.00%
0
0.00
Oct 07, 2026
763.04
764.11
417.60
763.04
763.04
0.00%
0
0.00
Oct 06, 2026
763.80
763.80
762.28
763.04
763.04
-0.36%
259
8.51
Oct 05, 2026
755.81
765.77
754.91
765.77
765.77
-5.57%
289
11.17
Oct 02, 2026
810.98
814.78
810.98
810.98
810.98
-1.84%
2
0.07
Oct 01, 2026
818.91
826.20
818.91
826.20
826.20
+1.37%
4
0.15
Sep 30, 2026
815.06
823.00
417.60
815.06
815.06
0.00%
0
0.00
Sep 29, 2026
820.04
820.04
814.96
815.06
815.06
-0.38%
62
2.33
Sep 28, 2026
818.18
833.67
417.60
818.18
818.18
0.00%
0
0.00
Sep 25, 2026
818.18
819.66
417.60
818.18
818.18
0.00%
0
0.00
Sep 24, 2026
818.18
818.18
818.18
818.18
818.18
+1.21%
3
0.10
Sep 23, 2026
811.82
813.18
808.38
808.38
808.38
-0.42%
13
0.41
Sep 22, 2026
811.80
844.44
417.60
811.80
811.80
0.00%
0
0.00
Sep 21, 2026
811.80
844.44
417.60
811.80
811.80
0.00%
0
0.00
Sep 18, 2026
812.62
812.62
811.80
811.80
811.80
-0.61%
3
0.07
Sep 17, 2026
816.80
816.80
816.80
816.80
816.80
-0.58%
1
0.02
Sep 16, 2026
821.60
844.44
417.60
821.60
821.60
0.00%
0
0.00
Sep 15, 2026
821.60
844.44
417.60
821.60
821.60
0.00%
0
0.00
Sep 14, 2026
819.20
821.60
819.20
821.60
821.60
+2.91%
147
3.46
Sep 11, 2026
798.39
802.40
791.55
798.39
798.39
-3.70%
264
6.88
Sep 10, 2026
829.08
829.08
417.60
829.08
829.08
0.00%
0
0.00
Sep 09, 2026
829.08
829.08
417.60
829.08
829.08
0.00%
0
0.00
Sep 08, 2026
829.08
829.08
829.08
829.08
829.08
-0.31%
11
0.29
Sep 07, 2026
831.66
845.34
417.60
831.66
831.66
0.00%
0
0.00
Sep 04, 2026
831.66
845.34
417.60
831.66
831.66
0.00%
0
0.00
Sep 03, 2026
831.66
831.66
831.66
831.66
831.66
-0.89%
7
0.18
Sep 02, 2026
839.16
839.16
839.16
839.16
839.16
-0.19%
3
0.08
Sep 01, 2026
833.85
843.28
833.83
840.79
840.79
+0.83%
23
0.59
Aug 31, 2026
846.25
846.25
833.85
833.85
833.85
-1.46%
20
0.52
Aug 28, 2026
848.82
850.00
846.24
846.24
846.24
+0.10%
12
0.31
Aug 27, 2026
853.44
853.44
836.40
845.36
845.36
+0.04%
66
1.76
Aug 26, 2026
845.00
845.00
845.00
845.00
845.00
+0.55%
2
0.05
Aug 25, 2026
858.00
858.00
833.89
840.40
840.40
-3.97%
11
0.29
Aug 24, 2026
875.10
875.10
875.10
875.10
875.10
+3.84%
130
3.60
Aug 21, 2026
835.58
842.77
835.58
842.77
842.77
+1.86%
22
0.61
Aug 20, 2026
827.38
827.38
827.38
827.38
827.38
-0.84%
3
0.08
Aug 19, 2026
778.04
834.42
776.38
834.42
834.42
+4.07%
329
9.66
Aug 18, 2026
801.79
801.79
801.79
801.79
801.79
-0.47%
6
0.18
Aug 17, 2026
805.54
805.54
805.54
805.54
805.54
>-0.01%
1
0.03
Aug 14, 2026
805.60
813.61
605.62
805.60
805.60
0.00%
0
0.00
Aug 13, 2026
802.63
805.95
802.63
805.60
805.60
+0.37%
12
0.33
Aug 12, 2026
802.62
802.62
790.13
802.62
802.62
+0.75%
0
0.00
Aug 11, 2026
790.19
802.62
782.33
802.62
796.65
+4.24%
34
0.93
Aug 10, 2026
761.52
770.00
760.80
770.00
764.27
+1.11%
7
0.19
Aug 07, 2026
761.52
761.52
731.61
761.52
755.86
0.00%
0
0.00
Aug 06, 2026
761.52
770.00
731.61
761.52
755.86
0.00%
0
0.00
Aug 05, 2026
761.52
770.00
731.61
761.52
755.86
0.00%
0
0.00
Aug 04, 2026
760.02
765.24
760.02
761.52
755.86
+0.59%
4
0.11
Aug 03, 2026
760.02
760.02
757.02
757.02
751.39
+3.47%
2
0.06
Rows: