Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
39.50
39.53
38.54
39.50
39.50
+2.86%
809,200
2.89
Oct 01, 2026
37.61
38.58
37.61
38.40
38.40
+1.80%
446,000
1.62
Sep 30, 2026
36.99
38.27
36.86
37.72
37.72
+3.12%
464,100
1.73
Sep 29, 2026
35.50
36.75
35.47
36.58
36.58
+2.67%
355,100
1.34
Sep 28, 2026
35.50
35.75
34.95
35.63
35.63
+0.31%
225,000
0.85
Sep 25, 2026
36.00
36.15
35.33
35.52
35.52
-1.55%
400,100
1.54
Sep 24, 2026
35.89
36.71
35.89
36.08
36.08
+0.11%
312,500
1.22
Sep 23, 2026
36.11
36.65
35.85
36.04
36.04
-0.25%
156,100
0.61
Sep 22, 2026
35.80
36.39
35.45
36.13
36.13
+0.64%
477,600
1.91
Sep 21, 2026
35.38
35.99
35.25
35.90
35.90
+1.47%
138,800
0.56
Sep 18, 2026
36.06
36.06
34.90
35.38
35.38
-1.59%
212,200
0.85
Sep 17, 2026
36.38
36.57
35.35
35.95
35.95
-1.15%
238,800
0.97
Sep 16, 2026
35.91
36.55
35.81
36.37
36.37
+1.54%
493,600
2.04
Sep 15, 2026
35.35
36.15
35.20
35.82
35.82
+1.62%
292,000
1.22
Sep 14, 2026
34.23
35.34
34.12
35.25
35.25
+1.59%
203,000
0.85
Sep 11, 2026
34.70
34.98
34.37
34.70
34.70
0.00%
148,100
0.62
Sep 10, 2026
34.19
34.91
33.63
34.70
34.70
+1.88%
206,400
0.87
Sep 09, 2026
34.00
34.12
33.63
34.06
34.06
+0.18%
186,300
0.78
Sep 08, 2026
34.00
34.20
33.67
34.00
34.00
+1.01%
166,100
0.69
Sep 07, 2026
33.66
34.25
33.60
33.66
33.66
0.00%
0
0.00
Sep 04, 2026
34.25
34.25
33.60
33.66
33.66
-1.81%
313,900
1.31
Sep 03, 2026
34.71
34.97
34.05
34.28
34.28
-0.61%
242,000
1.01
Sep 02, 2026
34.49
35.09
33.69
34.49
34.49
+0.76%
365,700
1.54
Sep 01, 2026
34.36
34.75
33.97
34.23
34.23
+0.35%
296,900
1.28
Aug 31, 2026
35.11
35.29
34.11
34.11
34.11
-1.87%
550,100
2.42
Aug 28, 2026
35.23
35.28
33.94
34.76
34.76
-1.25%
427,700
1.92
Aug 27, 2026
35.39
35.48
35.00
35.20
35.20
-0.54%
222,400
1.00
Aug 26, 2026
35.25
35.59
34.93
35.39
35.39
+0.54%
373,500
1.70
Aug 25, 2026
34.50
35.20
34.50
35.20
35.20
+1.44%
212,700
0.97
Aug 24, 2026
33.81
34.88
33.49
34.70
34.70
+0.93%
452,700
2.11
Aug 21, 2026
33.85
34.45
33.62
34.38
34.38
+1.72%
244,500
1.15
Aug 20, 2026
33.80
34.18
33.62
33.80
33.80
-0.79%
236,700
1.12
Aug 19, 2026
34.39
34.91
33.75
34.07
34.07
+0.35%
450,400
2.17
Aug 18, 2026
33.67
34.46
33.33
33.95
33.95
+1.34%
309,900
1.51
Aug 17, 2026
32.94
33.62
32.94
33.50
33.50
+0.78%
421,800
2.09
Aug 14, 2026
33.18
33.39
32.53
33.24
33.24
-0.48%
167,000
0.83
Aug 13, 2026
33.42
33.57
32.88
33.40
33.40
+0.09%
156,000
0.78
Aug 12, 2026
33.41
33.58
32.92
33.37
33.37
+0.39%
178,400
0.89
Aug 11, 2026
33.76
33.76
33.15
33.24
33.24
-1.36%
188,600
0.92
Aug 10, 2026
33.65
33.79
32.82
33.70
33.70
+0.66%
236,800
1.15
Aug 07, 2026
33.41
33.96
32.99
33.48
33.48
+0.57%
372,000
1.84
Aug 06, 2026
33.59
34.55
33.42
34.43
33.29
+2.59%
508,300
2.57
Aug 05, 2026
34.48
34.50
32.10
33.56
32.45
-1.87%
411,500
2.05
Aug 04, 2026
31.48
34.75
31.48
34.20
33.07
+11.51%
937,600
4.87
Aug 03, 2026
30.40
30.79
29.85
30.67
29.65
+0.72%
272,600
1.43
Jul 31, 2026
30.55
30.55
29.41
30.45
29.44
-0.33%
230,700
1.20
Jul 30, 2026
30.17
30.83
30.17
30.55
29.54
+0.76%
231,000
1.18
Jul 29, 2026
30.67
30.86
30.06
30.32
29.32
-1.78%
132,200
0.69
Jul 28, 2026
30.90
31.45
30.75
30.87
29.85
-0.23%
103,400
0.53
Jul 27, 2026
31.26
31.30
30.90
30.94
29.92
+0.10%
79,700
0.41
Rows: