Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
29.06
30.12
28.37
30.12
30.12
+2.97%
6,771,400
2.57
Sep 17, 2026
30.86
31.01
28.60
29.25
29.25
-4.97%
6,026,600
2.33
Sep 16, 2026
31.16
31.65
30.59
30.78
30.78
-1.19%
2,129,600
0.82
Sep 15, 2026
31.67
32.19
31.15
31.15
31.15
-1.05%
1,942,000
0.75
Sep 14, 2026
31.11
31.94
30.84
31.48
31.48
-1.96%
2,098,200
0.82
Sep 11, 2026
32.11
33.65
32.06
32.11
32.11
-2.99%
3,234,200
1.27
Sep 10, 2026
32.91
33.99
32.15
33.10
33.10
+0.18%
2,310,600
0.91
Sep 09, 2026
34.61
34.89
32.76
33.04
33.04
-6.03%
4,183,500
1.65
Sep 08, 2026
35.16
35.63
34.59
35.16
35.16
+1.53%
2,862,500
1.13
Sep 07, 2026
34.63
34.79
33.27
34.63
34.63
0.00%
0
0.00
Sep 04, 2026
33.38
34.79
33.27
34.63
34.63
+3.00%
5,243,700
2.03
Sep 03, 2026
34.61
35.20
33.37
33.62
33.62
-1.84%
2,024,200
0.79
Sep 02, 2026
34.25
34.47
32.55
34.25
34.25
+3.47%
3,014,400
1.17
Sep 01, 2026
33.07
33.88
32.95
33.10
33.10
0.00%
2,522,000
0.99
Aug 31, 2026
33.10
34.19
32.88
33.10
33.10
+1.07%
1,941,800
0.75
Aug 28, 2026
33.59
34.51
32.31
32.75
32.75
-1.92%
2,648,100
1.02
Aug 27, 2026
32.00
33.63
31.37
33.39
33.39
+4.15%
4,088,800
1.57
Aug 26, 2026
33.26
33.88
32.04
32.06
32.06
-4.10%
3,747,600
1.46
Aug 25, 2026
31.12
33.45
31.03
33.43
33.43
+7.77%
3,920,100
1.55
Aug 24, 2026
30.86
31.30
30.14
31.02
31.02
-0.39%
3,230,100
1.28
Aug 21, 2026
31.14
31.63
30.60
31.14
31.14
+0.81%
3,279,700
1.32
Aug 20, 2026
31.91
31.91
30.67
30.89
30.89
-3.62%
2,817,400
1.14
Aug 19, 2026
32.59
33.07
31.62
32.05
32.05
-0.71%
2,071,000
0.83
Aug 18, 2026
33.54
33.65
32.23
32.28
32.28
-3.76%
1,897,600
0.75
Aug 17, 2026
33.70
34.14
33.05
33.54
33.54
-0.39%
2,225,400
0.88
Aug 14, 2026
33.45
33.67
32.43
33.67
33.67
+0.62%
1,947,500
0.76
Aug 13, 2026
33.36
34.49
33.34
34.10
33.46
+2.00%
2,393,000
0.94
Aug 12, 2026
32.50
33.55
31.49
33.43
32.81
+3.18%
3,134,100
1.24
Aug 11, 2026
32.37
33.60
31.83
32.40
31.80
-1.34%
2,477,100
0.98
Aug 10, 2026
33.56
33.75
32.36
32.84
32.23
-2.35%
1,955,600
0.76
Aug 07, 2026
33.22
33.94
32.54
33.63
33.00
+1.60%
2,566,300
1.00
Aug 06, 2026
33.12
33.61
32.45
33.10
32.48
-1.04%
1,437,300
0.56
Aug 05, 2026
33.90
35.34
33.18
33.45
32.83
+4.99%
7,526,800
3.02
Aug 04, 2026
32.07
32.67
31.33
31.86
31.27
+0.54%
2,081,800
0.83
Aug 03, 2026
30.57
32.19
30.57
31.69
31.10
+4.48%
4,116,900
1.62
Jul 31, 2026
30.10
30.38
29.87
30.33
29.76
+0.93%
1,343,300
0.51
Jul 30, 2026
29.16
30.05
29.16
30.05
29.49
+3.30%
1,943,900
0.74
Jul 29, 2026
30.07
30.07
28.65
29.09
28.55
-3.23%
2,726,000
1.06
Jul 28, 2026
31.23
31.70
30.01
30.06
29.50
-2.37%
2,080,300
0.81
Jul 27, 2026
30.10
30.79
29.75
30.79
30.22
+3.50%
2,335,300
0.90
Jul 24, 2026
29.19
29.90
29.11
29.75
29.19
+0.98%
1,471,900
0.56
Jul 23, 2026
29.26
29.46
28.40
29.46
28.91
+0.27%
2,785,100
1.04
Jul 22, 2026
29.70
30.14
29.27
29.38
28.83
-0.88%
2,068,800
0.77
Jul 21, 2026
30.51
30.84
29.39
29.64
29.09
-3.20%
2,515,700
0.94
Jul 20, 2026
31.74
31.90
30.60
30.62
30.05
-3.32%
1,953,800
0.73
Jul 17, 2026
32.40
32.41
31.46
31.67
31.08
-2.52%
2,450,800
0.93
Jul 16, 2026
33.06
33.19
32.45
32.49
31.88
-1.67%
1,552,100
0.59
Jul 15, 2026
34.65
34.96
33.02
33.04
32.42
-4.51%
2,430,300
0.92
Jul 14, 2026
34.83
35.66
33.91
34.60
33.95
+0.14%
2,188,700
0.81
Jul 13, 2026
35.11
35.72
34.55
34.55
33.91
-2.29%
1,304,300
0.48
Rows: