TipRanks
Go Ultimate55% OFF

Telecomunicacoes Brasileiras SA (TELB3) Historical Prices

BR:TELB3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.5011.0010.0111.0011.00+3.77%1,8000.52
Oct 29, 202611.0211.1010.6010.6010.60-6.61%6,1001.80
Oct 28, 202611.3512.2511.1511.3511.35-6.12%4,6001.37
Oct 27, 202614.5015.0011.8012.0912.09-58.31%32,40011.44
Oct 26, 202615.0016.0012.5015.5015.50-46.55%12,3004.66
Oct 23, 202629.0029.9028.0029.0029.00-0.03%7,1002.80
Oct 22, 202628.5029.5028.5029.0129.01-3.30%1,1000.44
Oct 21, 202632.1032.1029.0030.0030.00-7.41%7,2002.99
Oct 20, 202630.8032.4030.8032.4032.40+6.90%1,5000.63
Oct 19, 202630.3131.0029.7030.3130.31+0.00%00.00
Oct 16, 202632.0032.5529.7530.3130.31-6.88%3,2001.37
Oct 15, 202631.7932.5531.5032.5532.55+0.93%3,7001.62
Oct 14, 202631.6032.4031.0032.2532.25-3.15%4,5002.04
Oct 13, 202630.4033.3030.4033.3033.30+9.54%2,2001.01
Oct 12, 202630.4033.9028.9030.4030.40+0.00%00.00
Oct 09, 202629.0033.9028.9030.4030.40+6.11%10,4005.17
Oct 08, 202622.5030.0022.4028.6528.65+27.90%8,4004.47
Oct 07, 202622.1522.4022.1522.4022.40+1.13%1,0000.54
Oct 06, 202622.7522.8021.7022.1522.15-1.56%9000.49
Oct 05, 202621.3022.5020.6522.5022.50+13.64%10,2006.03
Oct 02, 202619.8020.7019.0019.8019.80+2.33%7,0004.43
Oct 01, 202620.6721.5518.5019.3519.35-5.01%9,4006.56
Sep 30, 202618.0020.3718.0020.3720.37+11.01%4,2003.07
Sep 29, 202617.0018.3517.0018.3518.35+7.00%5,5004.30
Sep 28, 202616.4517.1516.4517.1517.15-2.72%3000.23
Sep 25, 202617.2917.6317.2917.6317.63+1.97%2000.16
Sep 24, 202617.2917.2916.6017.2917.29+0.00%00.00
Sep 23, 202617.2917.2916.8017.2917.29+0.00%00.00
Sep 22, 202617.6017.6016.7117.2917.29-1.76%9000.71
Sep 21, 202616.5217.6016.5217.6017.60+6.54%4000.31
Sep 18, 202616.5216.5216.0216.5216.52+0.00%00.00
Sep 17, 202616.5216.5216.5216.5216.52+0.00%1000.08
Sep 16, 202616.5216.5216.5216.5216.52+0.00%1000.08
Sep 15, 202617.0017.0016.5216.5216.52-2.82%9000.65
Sep 14, 202616.9017.0016.9017.0017.00+0.59%8000.56
Sep 11, 202616.9017.0016.5016.9016.90+0.00%00.00
Sep 10, 202616.9016.9016.9016.9016.90+0.00%1,5001.08
Sep 09, 202616.9016.9016.9016.9016.90-5.38%1000.07
Sep 08, 202617.8618.2017.4017.8617.86+0.00%00.00
Sep 07, 202617.8618.0117.8517.8617.86+0.00%00.00
Sep 04, 202617.8518.0117.8517.8617.86-1.05%1,5001.06
Sep 03, 202617.8020.0017.2018.0518.05+1.40%6,7005.02
Sep 02, 202617.8017.8015.2317.8017.80+16.87%5,5004.38
Sep 01, 202615.7015.7015.0015.2315.23-2.99%5000.40
Aug 31, 202617.0517.0515.2515.7015.70-4.50%6,4005.57
Aug 28, 202618.2418.6515.4516.4416.44-8.11%9,9009.95
Aug 27, 202619.1820.0017.6017.8917.89-5.74%9,80011.67
Aug 26, 202614.0119.0014.0018.9818.98+37.54%17,20029.61
Aug 25, 202613.5013.8113.5013.8013.80+1.40%1,2002.13
Aug 24, 202612.1514.0012.1513.6113.61+6.75%4,6009.38