Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.90
17.00
16.50
16.90
16.90
0.00%
0
0.00
Sep 10, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
1,500
1.08
Sep 09, 2026
16.90
16.90
16.90
16.90
16.90
-5.38%
100
0.07
Sep 08, 2026
17.86
18.20
17.40
17.86
17.86
0.00%
0
0.00
Sep 07, 2026
17.86
18.01
17.85
17.86
17.86
0.00%
0
0.00
Sep 04, 2026
17.85
18.01
17.85
17.86
17.86
-1.05%
1,500
1.06
Sep 03, 2026
17.80
20.00
17.20
18.05
18.05
+1.40%
6,700
5.02
Sep 02, 2026
17.80
17.80
15.23
17.80
17.80
+16.87%
5,500
4.38
Sep 01, 2026
15.70
15.70
15.00
15.23
15.23
-2.99%
500
0.40
Aug 31, 2026
17.05
17.05
15.25
15.70
15.70
-4.50%
6,400
5.57
Aug 28, 2026
18.24
18.65
15.45
16.44
16.44
-8.11%
9,900
9.95
Aug 27, 2026
19.18
20.00
17.60
17.89
17.89
-5.74%
9,800
11.67
Aug 26, 2026
14.01
19.00
14.00
18.98
18.98
+37.54%
17,200
29.61
Aug 25, 2026
13.50
13.81
13.50
13.80
13.80
+1.40%
1,200
2.13
Aug 24, 2026
12.15
14.00
12.15
13.61
13.61
+6.75%
4,600
9.38
Aug 21, 2026
12.00
12.75
11.60
12.75
12.75
+6.43%
1,200
2.50
Aug 20, 2026
11.70
11.98
11.30
11.98
11.98
+4.26%
700
1.48
Aug 19, 2026
11.15
11.49
11.15
11.49
11.49
+1.68%
900
1.90
Aug 18, 2026
10.85
11.30
10.80
11.30
11.30
-0.44%
500
1.07
Aug 17, 2026
10.85
11.35
10.85
11.35
11.35
+1.79%
500
1.09
Aug 14, 2026
11.15
11.45
10.75
11.15
11.15
+1.83%
700
1.56
Aug 13, 2026
10.85
10.97
10.82
10.95
10.95
+3.89%
700
1.60
Aug 12, 2026
10.55
10.55
10.20
10.54
10.54
+2.63%
300
0.69
Aug 11, 2026
10.90
10.90
10.27
10.27
10.27
-6.21%
700
1.65
Aug 10, 2026
10.95
10.95
10.95
10.95
10.95
+5.09%
100
0.24
Aug 07, 2026
10.42
10.80
10.42
10.42
10.42
0.00%
0
0.00
Aug 06, 2026
10.42
10.70
10.25
10.42
10.42
0.00%
0
0.00
Aug 05, 2026
10.45
10.45
10.42
10.42
10.42
-3.07%
200
0.48
Aug 04, 2026
10.75
10.75
10.75
10.75
10.75
+0.94%
1,200
2.98
Aug 03, 2026
10.65
10.65
10.65
10.65
10.65
+0.57%
200
0.50
Jul 31, 2026
10.38
10.59
10.38
10.59
10.59
+0.47%
2,100
5.73
Jul 30, 2026
10.54
10.54
10.06
10.54
10.54
0.00%
0
0.00
Jul 29, 2026
10.45
10.54
10.45
10.54
10.54
+5.29%
200
0.54
Jul 28, 2026
10.16
10.16
10.01
10.01
10.01
-4.21%
300
0.74
Jul 27, 2026
10.45
10.45
9.85
10.45
10.45
0.00%
0
0.00
Jul 24, 2026
10.19
10.45
10.19
10.45
10.45
+2.45%
600
1.37
Jul 23, 2026
10.20
10.20
10.20
10.20
10.20
+0.10%
100
0.23
Jul 22, 2026
10.19
10.19
9.80
10.19
10.19
0.00%
0
0.00
Jul 21, 2026
10.19
10.19
9.90
10.19
10.19
0.00%
0
0.00
Jul 20, 2026
10.19
10.20
9.65
10.19
10.19
0.00%
0
0.00
Jul 17, 2026
10.19
10.19
10.19
10.19
10.19
-0.10%
100
0.23
Jul 16, 2026
10.20
10.35
9.82
10.20
10.20
0.00%
0
0.00
Jul 15, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
300
0.68
Jul 14, 2026
10.20
10.50
9.95
10.20
10.20
0.00%
0
0.00
Jul 13, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
100
0.22
Jul 10, 2026
10.10
10.55
10.10
10.10
10.10
0.00%
0
0.00
Jul 09, 2026
10.10
10.10
10.10
10.10
10.10
-2.88%
200
0.45
Jul 08, 2026
10.40
10.40
10.00
10.40
10.40
0.00%
0
0.00
Jul 07, 2026
10.40
10.40
9.91
10.40
10.40
0.00%
0
0.00
Jul 06, 2026
10.40
10.40
10.40
10.40
10.40
+4.00%
100
0.21
Rows: