Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
10.08
10.11
10.01
10.11
10.11
+0.20%
7,400
0.12
Sep 24, 2026
9.87
10.09
9.85
10.09
10.09
+1.31%
14,200
0.23
Sep 23, 2026
10.01
10.03
9.84
9.96
9.96
-1.29%
19,900
0.32
Sep 22, 2026
9.81
10.09
9.71
10.09
10.09
+1.20%
79,500
1.29
Sep 21, 2026
9.99
10.02
9.89
9.97
9.97
-0.70%
21,200
0.34
Sep 18, 2026
10.00
10.15
10.00
10.04
10.04
-0.10%
28,900
0.47
Sep 17, 2026
10.00
10.08
9.93
10.05
10.05
+0.50%
47,500
0.78
Sep 16, 2026
9.93
10.08
9.90
10.00
10.00
+0.70%
64,600
1.03
Sep 15, 2026
10.19
10.25
9.93
9.93
9.93
-2.55%
51,900
0.82
Sep 14, 2026
10.00
10.25
10.00
10.19
10.19
+1.90%
36,500
0.58
Sep 11, 2026
10.00
10.28
9.90
10.00
10.00
-0.30%
50,100
0.81
Sep 10, 2026
9.94
10.05
9.94
10.03
10.03
+0.60%
48,300
0.79
Sep 09, 2026
9.82
9.99
9.75
9.97
9.97
+1.42%
74,500
1.23
Sep 08, 2026
9.83
10.05
9.83
9.83
9.83
-2.58%
26,400
0.43
Sep 07, 2026
10.09
10.12
9.80
10.09
10.09
0.00%
0
0.00
Sep 04, 2026
9.80
10.12
9.80
10.09
10.09
+2.13%
32,300
0.52
Sep 03, 2026
10.01
10.12
9.80
9.88
9.88
-0.60%
42,800
0.69
Sep 02, 2026
9.94
10.23
9.94
9.94
9.94
-1.29%
21,200
0.34
Sep 01, 2026
10.00
10.19
9.98
10.07
10.07
+1.00%
43,600
0.70
Aug 31, 2026
10.29
10.44
9.97
9.97
9.97
-1.97%
72,400
1.16
Aug 28, 2026
10.00
10.17
9.85
10.17
10.17
+0.69%
46,000
0.73
Aug 27, 2026
10.00
10.12
9.90
10.10
10.10
-0.88%
24,100
0.38
Aug 26, 2026
9.85
10.37
9.85
10.19
10.19
+2.21%
69,800
1.12
Aug 25, 2026
9.45
9.97
9.40
9.97
9.97
+5.28%
47,300
0.76
Aug 24, 2026
9.31
9.47
9.31
9.47
9.47
-0.21%
18,300
0.29
Aug 21, 2026
9.43
9.54
9.33
9.49
9.49
+1.93%
45,900
0.74
Aug 20, 2026
9.34
9.54
9.29
9.31
9.31
-1.90%
17,000
0.27
Aug 19, 2026
9.70
9.70
9.25
9.49
9.49
+0.11%
113,800
1.88
Aug 18, 2026
9.43
9.55
9.21
9.48
9.48
0.00%
75,700
1.27
Aug 17, 2026
9.77
9.80
9.36
9.48
9.48
-2.27%
54,400
0.92
Aug 14, 2026
9.55
9.71
9.55
9.70
9.70
-0.21%
44,600
0.75
Aug 13, 2026
9.92
10.05
9.71
9.72
9.72
-0.92%
171,600
2.99
Aug 12, 2026
9.38
9.93
9.37
9.81
9.81
+3.26%
307,200
5.73
Aug 11, 2026
9.44
9.75
9.23
9.50
9.50
+1.60%
205,200
4.02
Aug 10, 2026
9.30
9.35
9.15
9.35
9.35
+1.41%
73,900
1.43
Aug 07, 2026
9.44
9.44
9.14
9.22
9.22
-2.74%
32,900
0.61
Aug 06, 2026
9.50
9.50
9.31
9.48
9.48
+0.42%
6,000
0.11
Aug 05, 2026
9.37
9.57
9.36
9.44
9.44
0.00%
21,500
0.39
Aug 04, 2026
9.47
9.48
9.10
9.44
9.44
+1.51%
58,700
1.08
Aug 03, 2026
9.32
9.60
9.28
9.30
9.30
-0.75%
35,000
0.65
Jul 31, 2026
9.75
9.78
9.34
9.37
9.37
-2.90%
60,400
1.13
Jul 30, 2026
9.64
9.79
9.47
9.65
9.65
+1.79%
19,600
0.37
Jul 29, 2026
9.71
9.71
9.26
9.48
9.48
-3.07%
15,800
0.30
Jul 28, 2026
9.70
9.96
9.68
9.78
9.78
-0.10%
51,800
0.98
Jul 27, 2026
9.90
9.90
9.55
9.79
9.79
-0.20%
36,800
0.70
Jul 24, 2026
9.77
10.00
9.64
9.81
9.81
-1.90%
38,800
0.73
Jul 23, 2026
10.02
10.20
9.95
10.00
10.00
-0.30%
22,900
0.43
Jul 22, 2026
9.80
10.15
9.69
10.03
10.03
+2.45%
86,000
1.66
Jul 21, 2026
9.35
9.84
9.24
9.79
9.79
+3.16%
95,800
1.89
Jul 20, 2026
10.08
10.08
9.45
9.49
9.49
-6.32%
63,000
1.26
Rows: