TipRanks
Go Ultimate55% OFF

Global X 1-3 Month T-Bill ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (TBIL39) Historical Prices

BR:TBIL39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202655.4058.0054.2254.5654.56-1.87%3,3880.76
Oct 29, 202653.7855.6053.6555.6055.60+3.38%9,6992.24
Oct 28, 202653.7053.9953.2853.7853.78+0.43%10,0752.42
Oct 27, 202653.9053.9053.2053.5553.55-1.16%9,7652.43
Oct 26, 202654.0955.6053.0054.1854.18+8.08%11,2552.93
Oct 23, 202650.5050.5050.1350.1350.13-0.73%1,6620.43
Oct 22, 202650.5650.7550.5050.5050.50+0.20%3,4950.93
Oct 21, 202650.4050.6050.4050.4050.40+0.06%1,2290.33
Oct 20, 202651.0655.0049.7250.3750.37-0.36%23,9366.94
Oct 19, 202650.6050.7150.5250.5550.55-0.67%2810.08
Oct 16, 202650.8051.0050.4550.8950.89-0.37%4,2501.25
Oct 15, 202650.5051.0850.5051.0851.08+1.21%5470.16
Oct 14, 202650.8050.8050.4750.4750.47+0.22%3,5781.07
Oct 13, 202650.3650.3650.1650.3650.36+0.72%860.03
Oct 12, 202650.0050.0049.9550.0050.00+0.00%00.00
Oct 09, 202649.9550.0049.9550.0050.00-0.40%1810.05
Oct 08, 202650.6150.6150.2050.2050.20+0.20%2,1300.64
Oct 07, 202650.0050.1050.0050.1050.10+0.10%1440.04
Oct 06, 202649.9150.1549.6550.0550.05-0.10%5810.18
Oct 05, 202650.5150.5149.8050.1050.10-4.33%15,7535.13
Oct 02, 202652.3752.5052.2552.3752.37-0.02%86,82151.06
Oct 01, 202651.8955.1051.8952.3852.38+0.95%1580.09
Sep 30, 202652.4052.4051.8451.9551.89-0.88%2,3541.41
Sep 29, 202652.4952.6052.3852.4152.35-0.08%3530.21
Sep 28, 202652.3052.5552.3052.4552.39+0.85%130.01
Sep 25, 202652.6652.6652.0152.0151.95-0.23%5030.30
Sep 24, 202651.8052.1351.6552.1352.07+0.54%6770.41
Sep 23, 202651.4051.9051.4051.8551.79+1.27%2,0231.23
Sep 22, 202651.7751.7751.2051.2051.14-0.10%4090.25
Sep 21, 202651.5051.5051.1551.2551.19-0.77%3290.20
Sep 18, 202652.9852.9851.6551.6551.59+0.16%2540.15
Sep 17, 202652.2752.2751.5751.5751.51-0.35%7430.45
Sep 16, 202651.7551.7551.4551.7551.69+0.14%2,8221.76
Sep 15, 202651.7551.7551.6851.6851.62+0.16%2610.16
Sep 14, 202651.6051.7551.6051.6051.54+0.49%9360.58
Sep 11, 202650.9051.4050.8551.3551.29+0.45%1150.07
Sep 10, 202651.3751.3751.0051.1251.06-0.16%9590.58
Sep 09, 202651.1251.2051.0651.2051.14+0.02%6,9974.50
Sep 08, 202651.0551.1950.9051.1951.13-0.23%3580.23
Sep 07, 202651.3151.4551.2551.3151.25+0.00%00.00
Sep 04, 202651.2551.4551.2551.3151.25+0.04%6,7864.63
Sep 03, 202651.2051.2951.1051.2951.23-0.31%1,7281.18
Sep 02, 202652.7552.7551.2051.4551.39-2.43%1,6821.17
Sep 01, 202652.4653.7651.4052.7352.67+1.46%520.04
Aug 31, 202652.5052.5052.0652.0851.91-0.13%2560.18
Aug 28, 202652.2752.3052.1552.1551.98+0.58%1360.09
Aug 27, 202651.8551.8551.8551.8551.68+0.17%1500.10
Aug 26, 202651.8051.8151.7551.7651.59-0.02%2040.14
Aug 25, 202651.7551.7751.7351.7751.60+0.04%1,4801.04
Aug 24, 202652.1552.1551.4051.7551.58+0.23%14,78912.10