tiprankstipranks
Global X 1-3 Month T-Bill (BR:TBIL39)
:TBIL39
Brazil Market
TBIL39
Global X 1-3 Month T-Bill ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh
RESEARCH TOOLSreports

Global X 1-3 Month T-Bill ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (TBIL39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
51.35
51.40
50.85
51.35
51.35
+0.45%
115
0.07
Sep 10, 2026
51.37
51.37
51.00
51.12
51.12
-0.16%
959
0.58
Sep 09, 2026
51.12
51.20
51.06
51.20
51.20
+0.02%
6,997
4.50
Sep 08, 2026
51.19
51.19
50.90
51.19
51.19
-0.23%
358
0.23
Sep 07, 2026
51.31
51.45
51.25
51.31
51.31
0.00%
0
0.00
Sep 04, 2026
51.25
51.45
51.25
51.31
51.31
+0.04%
6,786
4.63
Sep 03, 2026
51.20
51.29
51.10
51.29
51.29
-0.31%
1,728
1.18
Sep 02, 2026
51.45
52.75
51.20
51.45
51.45
-2.43%
1,682
1.17
Sep 01, 2026
52.46
53.76
51.40
52.73
52.73
+1.36%
52
0.04
Aug 31, 2026
52.50
52.50
52.06
52.08
52.02
-0.13%
256
0.18
Aug 28, 2026
52.27
52.30
52.15
52.15
52.09
+0.58%
136
0.09
Aug 27, 2026
51.85
51.85
51.85
51.85
51.79
+0.17%
150
0.10
Aug 26, 2026
51.80
51.81
51.75
51.76
51.70
-0.02%
204
0.14
Aug 25, 2026
51.75
51.77
51.73
51.77
51.71
+0.04%
1,480
1.04
Aug 24, 2026
52.15
52.15
51.40
51.75
51.69
+0.23%
14,789
12.10
Aug 21, 2026
52.07
52.07
51.57
51.63
51.57
-0.84%
215
0.18
Aug 20, 2026
52.00
52.08
52.00
52.07
52.01
+0.52%
66
0.05
Aug 19, 2026
51.85
51.91
51.80
51.80
51.74
-0.84%
4,636
4.04
Aug 18, 2026
52.15
52.26
52.15
52.24
52.18
+0.17%
90
0.08
Aug 17, 2026
52.07
52.18
52.04
52.15
52.09
-0.34%
597
0.51
Aug 14, 2026
52.54
52.54
51.95
52.33
52.27
+0.61%
935
0.81
Aug 13, 2026
52.00
52.05
52.00
52.01
51.95
+0.46%
232
0.20
Aug 12, 2026
51.75
51.85
51.75
51.77
51.71
+0.06%
41,349
81.47
Aug 11, 2026
51.49
51.77
51.45
51.74
51.68
+0.94%
172
0.32
Aug 10, 2026
51.30
51.30
51.15
51.26
51.20
+0.55%
26
0.05
Aug 07, 2026
51.17
51.17
50.98
50.98
50.92
-0.37%
55
0.10
Aug 06, 2026
51.12
51.17
51.12
51.17
51.11
-0.31%
7
0.01
Aug 05, 2026
51.15
51.33
51.15
51.33
51.27
-0.33%
437
0.76
Aug 04, 2026
51.15
51.50
51.15
51.50
51.44
-0.89%
135
0.23
Aug 03, 2026
52.00
52.00
51.49
51.96
51.90
+1.29%
134
0.22
Jul 31, 2026
51.00
51.35
51.00
51.35
51.24
+1.14%
374
0.60
Jul 30, 2026
50.96
50.96
50.77
50.77
50.67
-1.09%
621
1.00
Jul 29, 2026
51.38
51.52
51.33
51.33
51.22
-0.16%
69
0.11
Jul 28, 2026
51.34
51.41
51.28
51.41
51.30
+0.70%
242
0.39
Jul 27, 2026
51.05
51.05
51.05
51.05
50.95
+0.30%
509
0.82
Jul 24, 2026
51.00
51.00
50.90
50.90
50.80
-0.35%
605
0.99
Jul 23, 2026
51.05
51.08
50.98
51.08
50.98
+0.63%
3,827
6.78
Jul 22, 2026
50.75
50.77
50.74
50.76
50.66
-0.02%
621
1.12
Jul 21, 2026
51.00
51.01
50.77
50.77
50.67
-0.51%
72
0.13
Jul 20, 2026
51.20
51.20
51.03
51.03
50.93
-0.51%
329
0.60
Jul 17, 2026
51.30
51.30
51.29
51.29
51.18
+0.37%
110
0.20
Jul 16, 2026
51.18
51.18
51.10
51.10
51.00
+0.37%
1,085
2.04
Jul 15, 2026
50.89
50.99
50.89
50.91
50.81
+0.04%
20
0.04
Jul 14, 2026
50.82
50.90
50.82
50.89
50.79
-1.09%
500
0.93
Jul 13, 2026
51.39
51.45
51.39
51.45
51.34
+0.47%
10
0.02
Jul 10, 2026
51.21
51.24
51.02
51.21
51.11
0.00%
344
0.57
Jul 09, 2026
51.24
51.26
51.05
51.21
51.11
-0.74%
57
0.09
Jul 08, 2026
50.59
51.75
50.59
51.59
51.48
-0.08%
510
0.21
Jul 07, 2026
51.60
51.64
51.60
51.63
51.52
+0.59%
597
0.19
Jul 06, 2026
51.67
51.67
51.33
51.33
51.22
-1.29%
622
0.20
Rows:
50