TipRanks
Takeda Pharmaceutical Co. Ltd. Unsponsored Brazilian Depository Receipt Repr 1 ADR (BR:TAKP34)
:TAKP34
Brazil Market
TAKP34
Takeda Pharmaceutical Co. Ltd. Unsponsored Brazilian Depository Receipt Repr 1 ADR
RESEARCH TOOLSreports

Takeda Pharmaceutical Co. Ltd. Unsponsored Brazilian Depository Receipt Repr 1 ADR (TAKP34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
90.54
93.69
90.54
90.54
90.54
0.00%
0
0.00
Oct 08, 2026
90.54
93.60
90.54
90.54
90.54
0.00%
0
0.00
Oct 07, 2026
90.54
92.70
90.54
90.54
90.54
0.00%
0
0.00
Oct 06, 2026
102.65
102.65
90.00
90.54
90.54
-8.61%
3
0.16
Oct 05, 2026
99.07
99.07
88.92
99.07
99.07
0.00%
0
0.00
Oct 02, 2026
99.07
99.07
93.06
99.07
99.07
0.00%
0
0.00
Oct 01, 2026
99.07
99.07
93.15
99.07
99.07
0.00%
0
0.00
Sep 30, 2026
99.07
99.07
93.70
99.07
99.07
0.00%
0
0.00
Sep 29, 2026
99.07
99.07
95.73
99.07
99.07
+1.33%
0
0.00
Sep 28, 2026
99.07
99.07
99.07
99.07
97.77
0.00%
2
0.11
Sep 25, 2026
99.07
99.07
99.07
99.07
97.77
+2.24%
1
0.05
Sep 24, 2026
96.90
96.90
96.90
96.90
95.63
-1.02%
1
0.05
Sep 23, 2026
97.90
97.90
97.90
97.90
96.62
+1.04%
1
0.05
Sep 22, 2026
96.89
96.89
96.89
96.89
95.62
-0.93%
2
0.11
Sep 21, 2026
97.80
97.80
96.20
97.80
96.52
0.00%
0
0.00
Sep 18, 2026
97.80
97.80
97.80
97.80
96.52
-0.91%
1
0.05
Sep 17, 2026
98.70
98.70
98.70
98.70
97.40
+2.78%
10
0.55
Sep 16, 2026
96.03
96.20
95.40
96.03
94.77
0.00%
0
0.00
Sep 15, 2026
96.03
96.90
96.03
96.03
94.77
0.00%
0
0.00
Sep 14, 2026
96.03
96.03
96.03
96.03
94.77
+2.89%
500
48.69
Sep 11, 2026
93.33
93.33
93.33
93.33
92.11
-0.29%
500
214.29
Sep 10, 2026
93.60
93.60
92.25
93.60
92.37
0.00%
0
0.00
Sep 09, 2026
93.60
93.60
92.88
93.60
92.37
0.00%
0
0.00
Sep 08, 2026
95.04
95.04
93.60
93.60
92.37
-1.52%
5
2.22
Sep 07, 2026
95.04
95.10
94.10
95.04
93.79
0.00%
0
0.00
Sep 04, 2026
95.04
95.10
94.10
95.04
93.79
0.00%
0
0.00
Sep 03, 2026
94.50
95.58
94.50
95.04
93.79
+0.76%
63
50.24
Sep 02, 2026
94.32
94.50
93.87
94.32
93.08
0.00%
0
0.00
Sep 01, 2026
94.32
94.32
94.32
94.32
93.08
+0.67%
6
5.18
Aug 31, 2026
93.69
93.69
93.15
93.69
92.46
0.00%
0
0.00
Aug 28, 2026
93.69
93.69
93.69
93.69
92.46
+1.56%
3
2.63
Aug 27, 2026
92.25
93.60
92.25
92.25
91.04
0.00%
0
0.00
Aug 26, 2026
92.25
94.23
92.25
92.25
91.04
0.00%
0
0.00
Aug 25, 2026
92.25
94.86
92.25
92.25
91.04
0.00%
0
0.00
Aug 24, 2026
92.25
94.44
92.25
92.25
91.04
0.00%
0
0.00
Aug 21, 2026
92.25
93.84
92.25
92.25
91.04
0.00%
0
0.00
Aug 20, 2026
92.25
94.62
92.25
92.25
91.04
0.00%
0
0.00
Aug 19, 2026
92.25
95.58
92.25
92.25
91.04
0.00%
0
0.00
Aug 18, 2026
92.25
95.04
92.25
92.25
91.04
0.00%
0
0.00
Aug 17, 2026
92.25
92.25
89.91
92.25
91.04
0.00%
0
0.00
Aug 14, 2026
92.25
92.25
92.25
92.25
91.04
+2.52%
1
0.88
Aug 13, 2026
89.98
90.90
89.98
89.98
88.80
0.00%
0
0.00
Aug 12, 2026
89.98
90.54
89.98
89.98
88.80
0.00%
0
0.00
Aug 11, 2026
89.98
90.90
89.98
89.98
88.80
0.00%
0
0.00
Aug 10, 2026
89.98
89.98
89.19
89.98
88.80
0.00%
0
0.00
Aug 07, 2026
89.98
89.98
88.20
89.98
88.80
0.00%
0
0.00
Aug 06, 2026
89.98
89.98
86.67
89.98
88.80
0.00%
0
0.00
Aug 05, 2026
89.98
89.98
85.14
89.98
88.80
0.00%
0
0.00
Aug 04, 2026
89.98
89.98
84.87
89.98
88.80
0.00%
0
0.00
Aug 03, 2026
89.98
89.98
85.59
89.98
88.80
0.00%
0
0.00
Rows:
50