TipRanks
Go Ultimate55% OFF

Transmissora Alianca De Energia Eletrica S.A. (TAEE3) Historical Prices

BR:TAEE3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.9012.9912.7512.9012.90-0.62%225,5001.55
Oct 29, 202613.1613.2012.7812.9812.98-1.44%382,9002.70
Oct 28, 202613.3513.3512.8313.1713.17-0.45%360,6002.63
Oct 27, 202613.5213.6313.1513.2313.23-1.12%408,4003.09
Oct 26, 202613.8613.8612.9113.3813.38-9.53%1,362,70012.06
Oct 23, 202614.7914.7914.5014.7914.79-0.14%165,1001.48
Oct 22, 202614.9214.9414.6914.8114.81-0.60%65,3000.58
Oct 21, 202615.0715.1514.8014.9014.90+0.00%51,5000.45
Oct 20, 202614.6015.2214.6014.9014.90+2.26%102,8000.91
Oct 19, 202614.6914.8614.4614.5714.57+0.14%98,0000.87
Oct 16, 202614.7014.7814.5314.5514.55-1.29%61,7000.55
Oct 15, 202615.0115.1014.6314.7414.74-2.06%95,2000.85
Oct 14, 202614.8915.1514.7515.0515.05-0.20%71,7000.64
Oct 13, 202615.2515.3015.0415.0815.08-1.50%133,0001.21
Oct 12, 202615.3115.4014.8815.3115.31+0.00%00.00
Oct 09, 202614.8815.4014.8815.3115.31+2.61%175,8001.60
Oct 08, 202614.6915.0714.6114.9214.92+2.19%208,6001.94
Oct 07, 202614.3114.6814.3014.6014.60+1.88%130,4001.21
Oct 06, 202614.4014.6414.3314.3314.33-0.42%79,7000.74
Oct 05, 202614.5015.2013.9514.3914.39+2.57%328,7003.17
Oct 02, 202614.0314.2013.7514.0314.03+2.04%114,1001.11
Oct 01, 202613.7013.8013.5813.7513.75+0.36%71,9000.70
Sep 30, 202613.4513.7313.4313.7013.70+1.93%55,5000.53
Sep 29, 202613.3213.4413.1113.4413.44+0.83%75,0000.71
Sep 28, 202613.4913.4913.2013.3313.33-0.52%96,9000.92
Sep 25, 202613.4513.5413.3913.4013.40-0.74%79,8000.76
Sep 24, 202613.5913.6013.4113.5013.50-0.66%47,2000.45
Sep 23, 202613.7313.7313.5113.5913.59-0.44%49,2000.46
Sep 22, 202613.6513.7213.6313.6513.65-0.73%45,1000.42
Sep 21, 202613.7513.8913.6613.7513.75-0.22%93,8000.89
Sep 18, 202613.6013.7813.5713.7813.78+1.32%42,4000.40
Sep 17, 202613.5413.7213.4613.6013.60+0.00%79,3000.74
Sep 16, 202613.4513.6013.4013.6013.60+1.34%55,6000.51
Sep 15, 202613.2113.4813.2113.4213.42+0.83%52,3000.48
Sep 14, 202613.2113.3813.1613.3113.31-0.97%89,9000.81
Sep 11, 202613.4413.6013.3713.4413.44-0.74%95,2000.86
Sep 10, 202613.4413.6213.2713.5413.54+0.74%90,6000.82
Sep 09, 202613.7313.7513.4213.4413.44-2.11%77,0000.70
Sep 08, 202613.7313.9013.7213.7313.73+0.07%130,6001.19
Sep 07, 202613.7213.7913.5613.7213.72+0.00%00.00
Sep 04, 202613.7913.7913.5613.7213.72-0.29%82,1000.74
Sep 03, 202613.6013.9313.6013.7613.76+1.47%140,1001.28
Sep 02, 202613.5613.6913.0913.5613.56+3.75%167,7001.53
Sep 01, 202612.9913.1312.8913.0713.07+0.85%104,2000.97
Aug 31, 202612.8012.9612.8012.9612.96+1.33%68,8000.64
Aug 28, 202612.8012.8312.7212.7912.79-0.31%68,6000.63
Aug 27, 202612.9012.9012.7112.8312.83-0.54%79,5000.73
Aug 26, 202612.7712.9512.7512.9012.90+1.74%66,2000.60
Aug 25, 202612.4612.8112.4612.6812.68+1.77%110,8001.01
Aug 24, 202612.3112.5312.3012.4612.46+0.40%103,7000.94