Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.44
13.60
13.37
13.44
13.44
-0.74%
95,200
0.86
Sep 10, 2026
13.44
13.62
13.27
13.54
13.54
+0.74%
90,600
0.82
Sep 09, 2026
13.73
13.75
13.42
13.44
13.44
-2.11%
77,000
0.70
Sep 08, 2026
13.73
13.90
13.72
13.73
13.73
+0.07%
130,600
1.19
Sep 07, 2026
13.72
13.79
13.56
13.72
13.72
0.00%
0
0.00
Sep 04, 2026
13.79
13.79
13.56
13.72
13.72
-0.29%
82,100
0.74
Sep 03, 2026
13.60
13.93
13.60
13.76
13.76
+1.47%
140,100
1.28
Sep 02, 2026
13.56
13.69
13.09
13.56
13.56
+3.75%
167,700
1.53
Sep 01, 2026
12.99
13.13
12.89
13.07
13.07
+0.85%
104,200
0.97
Aug 31, 2026
12.80
12.96
12.80
12.96
12.96
+1.33%
68,800
0.64
Aug 28, 2026
12.80
12.83
12.72
12.79
12.79
-0.31%
68,600
0.63
Aug 27, 2026
12.90
12.90
12.71
12.83
12.83
-0.54%
79,500
0.73
Aug 26, 2026
12.77
12.95
12.75
12.90
12.90
+1.74%
66,200
0.60
Aug 25, 2026
12.46
12.81
12.46
12.68
12.68
+1.77%
110,800
1.01
Aug 24, 2026
12.31
12.53
12.30
12.46
12.46
+0.40%
103,700
0.94
Aug 21, 2026
12.39
12.51
12.34
12.41
12.41
+0.89%
116,400
1.06
Aug 20, 2026
12.27
12.39
12.14
12.30
12.30
+0.33%
99,200
0.90
Aug 19, 2026
12.32
12.32
12.14
12.26
12.26
+0.66%
152,900
1.41
Aug 18, 2026
12.28
12.41
12.18
12.18
12.18
-0.90%
160,800
1.50
Aug 17, 2026
12.51
12.53
12.23
12.29
12.29
+0.42%
168,300
1.58
Aug 14, 2026
12.76
12.76
12.32
12.44
12.24
-1.58%
283,300
2.74
Aug 13, 2026
12.74
12.74
12.41
12.64
12.44
+0.48%
152,700
1.48
Aug 12, 2026
12.97
12.97
12.33
12.58
12.38
-1.26%
233,200
2.30
Aug 11, 2026
12.87
12.87
12.59
12.74
12.54
-1.01%
218,200
2.17
Aug 10, 2026
12.99
12.99
12.73
12.87
12.66
-1.22%
230,200
2.30
Aug 07, 2026
13.21
13.21
12.85
13.03
12.82
-0.30%
211,100
2.11
Aug 06, 2026
13.25
13.25
13.02
13.07
12.86
-0.53%
123,000
1.23
Aug 05, 2026
13.33
13.55
13.04
13.14
12.93
+0.30%
149,700
1.49
Aug 04, 2026
13.11
13.30
13.05
13.10
12.89
-0.08%
149,700
1.45
Aug 03, 2026
13.14
13.60
13.05
13.11
12.90
-0.60%
147,600
1.44
Jul 31, 2026
13.14
13.23
13.06
13.19
12.98
+0.38%
84,400
0.82
Jul 30, 2026
12.92
13.20
12.92
13.14
12.93
+1.08%
84,500
0.81
Jul 29, 2026
13.17
13.17
12.90
13.00
12.79
-1.14%
152,700
1.50
Jul 28, 2026
13.19
13.36
13.07
13.15
12.94
-0.15%
81,600
0.80
Jul 27, 2026
13.50
13.51
13.06
13.17
12.96
-1.35%
157,200
1.54
Jul 24, 2026
13.69
13.69
13.27
13.35
13.14
-2.55%
137,900
1.35
Jul 23, 2026
13.75
13.75
13.57
13.70
13.48
+1.10%
38,900
0.38
Jul 22, 2026
13.62
13.79
13.55
13.55
13.33
-0.58%
65,400
0.64
Jul 21, 2026
13.58
13.67
13.49
13.63
13.41
+0.37%
39,400
0.38
Jul 20, 2026
13.64
13.64
13.51
13.58
13.36
-0.51%
60,200
0.58
Jul 17, 2026
13.56
13.73
13.50
13.65
13.43
+0.89%
45,700
0.44
Jul 16, 2026
13.61
13.61
13.38
13.53
13.31
+0.08%
52,600
0.51
Jul 15, 2026
13.67
13.67
13.47
13.52
13.30
-0.81%
66,800
0.64
Jul 14, 2026
13.63
13.74
13.55
13.63
13.41
-0.30%
72,200
0.69
Jul 13, 2026
13.66
13.82
13.58
13.67
13.45
+0.07%
77,800
0.75
Jul 10, 2026
13.45
13.81
13.35
13.66
13.44
+2.63%
139,800
1.36
Jul 09, 2026
13.29
13.33
13.07
13.31
13.10
+1.21%
47,100
0.46
Jul 08, 2026
13.31
13.34
13.11
13.15
12.94
-1.64%
92,000
0.89
Jul 07, 2026
13.36
13.48
13.29
13.37
13.15
0.00%
70,200
0.68
Jul 06, 2026
13.53
13.53
13.30
13.37
13.15
-1.19%
64,500
0.62
Rows: