Trimble Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh(BR:T2RM34)
R$31.32-0.03 (-0.10%)
BR:T2RM34
Trimble Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh historical prices
R$31.32
At close:-0.03 (-0.10%)
Trimble Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (T2RM34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.32 | 31.62 | 31.32 | 31.32 | 31.32 | -0.10% | 0 | NaN |
| Nov 12, 2026 | 31.35 | 31.77 | 31.35 | 31.35 | 31.35 | +0.48% | 0 | NaN |
| Nov 11, 2026 | 31.20 | 31.50 | 31.20 | 31.20 | 31.20 | +2.67% | 0 | NaN |
| Nov 10, 2026 | 30.39 | 30.78 | 30.39 | 30.39 | 30.39 | +2.12% | 0 | NaN |
| Nov 09, 2026 | 30.09 | 30.48 | 30.09 | 30.09 | 30.09 | +1.11% | 0 | NaN |
| Nov 06, 2026 | 29.76 | 29.91 | 29.76 | 29.76 | 29.76 | +1.43% | 0 | NaN |
| Nov 05, 2026 | 29.34 | 29.52 | 29.34 | 29.34 | 29.34 | +0.48% | 0 | NaN |
| Nov 04, 2026 | 29.20 | 29.72 | 29.20 | 29.20 | 29.20 | -18.80% | 0 | NaN |
| Nov 03, 2026 | 35.96 | 36.28 | 35.96 | 35.96 | 35.96 | +2.28% | 0 | NaN |
| Nov 02, 2026 | 35.16 | 35.52 | 35.16 | 35.16 | 35.16 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 35.16 | 35.52 | 35.16 | 35.16 | 35.16 | +0.43% | 0 | NaN |
| Oct 29, 2026 | 35.01 | 35.34 | 35.01 | 35.01 | 35.01 | +2.46% | 0 | NaN |
| Oct 28, 2026 | 34.17 | 34.59 | 34.17 | 34.17 | 34.17 | +1.61% | 0 | NaN |
| Oct 27, 2026 | 33.63 | 33.81 | 33.63 | 33.63 | 33.63 | +0.69% | 0 | NaN |
| Oct 26, 2026 | 33.40 | 34.30 | 33.40 | 33.40 | 33.40 | +6.03% | 0 | NaN |
| Oct 23, 2026 | 31.50 | 31.77 | 31.50 | 31.50 | 31.50 | -1.96% | 0 | NaN |
| Oct 22, 2026 | 32.13 | 32.40 | 32.13 | 32.13 | 32.13 | +2.78% | 0 | NaN |
| Oct 21, 2026 | 31.26 | 31.68 | 31.26 | 31.26 | 31.26 | +0.29% | 0 | NaN |
| Oct 20, 2026 | 31.17 | 31.47 | 31.17 | 31.17 | 31.17 | +3.08% | 0 | NaN |
| Oct 19, 2026 | 30.24 | 30.39 | 30.24 | 30.24 | 30.24 | +0.80% | 0 | NaN |
| Oct 16, 2026 | 30.00 | 30.39 | 30.00 | 30.00 | 30.00 | -3.01% | 0 | NaN |
| Oct 15, 2026 | 30.93 | 31.20 | 30.93 | 30.93 | 30.93 | +4.56% | 0 | NaN |
| Oct 14, 2026 | 29.58 | 29.97 | 29.58 | 29.58 | 29.58 | -2.18% | 0 | NaN |
| Oct 13, 2026 | 30.24 | 30.42 | 30.24 | 30.24 | 30.24 | +1.51% | 0 | 0.00 |
| Oct 12, 2026 | 29.79 | 30.00 | 29.79 | 29.79 | 29.79 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 29.79 | 30.00 | 29.79 | 29.79 | 29.79 | -0.40% | 0 | 0.00 |
| Oct 08, 2026 | 29.91 | 30.18 | 29.91 | 29.91 | 29.91 | -0.50% | 0 | 0.00 |
| Oct 07, 2026 | 30.06 | 30.24 | 30.06 | 30.06 | 30.06 | -0.50% | 0 | 0.00 |
| Oct 06, 2026 | 30.21 | 30.48 | 30.21 | 30.21 | 30.21 | +3.07% | 0 | 0.00 |
| Oct 05, 2026 | 29.31 | 29.49 | 29.31 | 29.31 | 29.31 | -2.20% | 0 | 0.00 |
| Oct 02, 2026 | 29.97 | 30.09 | 29.97 | 29.97 | 29.97 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 29.97 | 30.12 | 29.97 | 29.97 | 29.97 | +1.63% | 0 | 0.00 |
| Sep 30, 2026 | 29.49 | 29.73 | 29.49 | 29.49 | 29.49 | -0.61% | 0 | 0.00 |
| Sep 29, 2026 | 29.67 | 29.97 | 29.67 | 29.67 | 29.67 | -1.00% | 0 | 0.00 |
| Sep 28, 2026 | 29.97 | 30.21 | 29.97 | 29.97 | 29.97 | +0.81% | 0 | 0.00 |
| Sep 25, 2026 | 29.73 | 30.00 | 29.73 | 29.73 | 29.73 | -0.70% | 0 | 0.00 |
| Sep 24, 2026 | 29.94 | 30.15 | 29.94 | 29.94 | 29.94 | -1.67% | 0 | 0.00 |
| Sep 23, 2026 | 30.45 | 30.81 | 30.45 | 30.45 | 30.45 | +0.50% | 0 | 0.00 |
| Sep 22, 2026 | 30.30 | 30.45 | 30.30 | 30.30 | 30.30 | +2.75% | 0 | 0.00 |
| Sep 21, 2026 | 29.49 | 29.64 | 29.49 | 29.49 | 29.49 | -0.81% | 0 | 0.00 |
| Sep 18, 2026 | 29.73 | 29.85 | 29.73 | 29.73 | 29.73 | +1.33% | 0 | 0.00 |
| Sep 17, 2026 | 29.34 | 29.58 | 29.34 | 29.34 | 29.34 | -0.51% | 0 | 0.00 |
| Sep 16, 2026 | 29.49 | 29.70 | 29.49 | 29.49 | 29.49 | -2.67% | 0 | 0.00 |
| Sep 15, 2026 | 30.30 | 30.42 | 30.30 | 30.30 | 30.30 | +0.30% | 0 | 0.00 |
| Sep 14, 2026 | 30.21 | 30.39 | 30.21 | 30.21 | 30.21 | +2.76% | 0 | 0.00 |
| Sep 11, 2026 | 29.40 | 29.76 | 29.40 | 29.40 | 29.40 | +4.26% | 0 | 0.00 |
| Sep 10, 2026 | 28.20 | 29.13 | 28.20 | 28.20 | 28.20 | -3.79% | 0 | 0.00 |
| Sep 09, 2026 | 29.31 | 29.58 | 29.31 | 29.31 | 29.31 | -1.71% | 0 | 0.00 |
| Sep 08, 2026 | 29.82 | 30.15 | 29.82 | 29.82 | 29.82 | +17.87% | 0 | 0.00 |
| Sep 07, 2026 | 25.30 | 30.63 | 25.30 | 25.30 | 25.30 | 0.00% | 0 | 0.00 |
