TipRanks
Trimble Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BR:T2RM34)
:T2RM34
Brazil Market
T2RM34
Trimble Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh
RESEARCH TOOLSreports

Trimble Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (T2RM34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
29.73
29.85
29.73
29.73
29.73
+1.33%
0
0.00
Sep 17, 2026
29.34
29.58
29.34
29.34
29.34
-0.51%
0
0.00
Sep 16, 2026
29.49
29.70
29.49
29.49
29.49
-2.67%
0
0.00
Sep 15, 2026
30.30
30.42
30.30
30.30
30.30
+0.30%
0
0.00
Sep 14, 2026
30.21
30.39
30.21
30.21
30.21
+2.76%
0
0.00
Sep 11, 2026
29.40
29.76
29.40
29.40
29.40
+4.26%
0
0.00
Sep 10, 2026
28.20
29.13
28.20
28.20
28.20
-3.79%
0
0.00
Sep 09, 2026
29.31
29.58
29.31
29.31
29.31
-1.71%
0
0.00
Sep 08, 2026
29.82
30.15
29.82
29.82
29.82
+17.87%
0
0.00
Sep 07, 2026
25.30
30.63
25.30
25.30
25.30
0.00%
0
0.00
Sep 04, 2026
25.30
30.63
25.30
25.30
25.30
-5.81%
0
0.00
Sep 03, 2026
26.86
30.87
26.86
26.86
26.86
-10.73%
0
0.00
Sep 02, 2026
30.09
30.36
30.09
30.09
30.09
-0.69%
0
0.00
Sep 01, 2026
30.30
30.66
30.30
30.30
30.30
-4.17%
0
0.00
Aug 31, 2026
31.62
31.77
31.62
31.62
31.62
+17.72%
0
0.00
Aug 28, 2026
26.86
31.86
26.86
26.86
26.86
0.00%
0
0.00
Aug 27, 2026
26.86
31.95
26.86
26.86
26.86
0.00%
0
0.00
Aug 26, 2026
26.86
30.88
26.86
26.86
26.86
0.00%
0
0.00
Aug 25, 2026
26.86
30.62
26.86
26.86
26.86
0.00%
0
0.00
Aug 24, 2026
26.86
31.36
26.86
26.86
26.86
0.00%
0
0.00
Aug 21, 2026
26.86
31.20
26.86
26.86
26.86
0.00%
0
0.00
Aug 20, 2026
26.86
31.08
26.86
26.86
26.86
0.00%
0
0.00
Aug 19, 2026
26.86
30.84
26.86
26.86
26.86
0.00%
0
0.00
Aug 18, 2026
26.86
29.85
26.86
26.86
26.86
0.00%
0
0.00
Aug 17, 2026
26.86
29.10
26.86
26.86
26.86
0.00%
0
0.00
Aug 14, 2026
26.86
30.30
26.86
26.86
26.86
0.00%
0
0.00
Aug 13, 2026
26.86
29.88
26.86
26.86
26.86
0.00%
0
0.00
Aug 12, 2026
26.86
29.52
26.86
26.86
26.86
0.00%
0
0.00
Aug 11, 2026
26.86
29.85
26.86
26.86
26.86
0.00%
0
0.00
Aug 10, 2026
26.86
30.03
26.86
26.86
26.86
0.00%
0
0.00
Aug 07, 2026
26.86
30.42
26.86
26.86
26.86
0.00%
0
0.00
Aug 06, 2026
26.86
29.94
26.86
26.86
26.86
0.00%
0
0.00
Aug 05, 2026
26.86
30.30
26.86
26.86
26.86
0.00%
0
0.00
Aug 04, 2026
26.86
30.75
26.86
26.86
26.86
0.00%
0
0.00
Aug 03, 2026
26.86
29.49
26.86
26.86
26.86
0.00%
0
0.00
Jul 31, 2026
26.86
28.86
26.86
26.86
26.86
0.00%
0
0.00
Jul 30, 2026
26.86
29.04
26.86
26.86
26.86
0.00%
0
0.00
Jul 29, 2026
26.86
29.82
26.86
26.86
26.86
0.00%
0
0.00
Jul 28, 2026
26.86
30.06
26.86
26.86
26.86
0.00%
0
0.00
Jul 27, 2026
26.86
28.62
26.86
26.86
26.86
0.00%
0
0.00
Jul 24, 2026
26.86
27.09
26.85
26.86
26.86
0.00%
0
0.00
Jul 23, 2026
26.86
26.86
25.53
26.86
26.86
0.00%
0
0.00
Jul 22, 2026
26.86
26.86
25.23
26.86
26.86
0.00%
0
0.00
Jul 21, 2026
26.86
26.86
26.13
26.86
26.86
0.00%
0
0.00
Jul 20, 2026
26.86
27.15
26.86
26.86
26.86
0.00%
0
0.00
Jul 17, 2026
26.86
27.21
26.86
26.86
26.86
0.00%
0
0.00
Jul 16, 2026
26.86
26.86
26.86
26.86
26.86
+5.00%
2
0.05
Jul 15, 2026
25.58
26.55
25.58
25.58
25.58
0.00%
0
0.00
Jul 14, 2026
25.58
26.37
25.58
25.58
25.58
0.00%
0
0.00
Jul 13, 2026
25.58
27.00
25.58
25.58
25.58
0.00%
0
0.00
Rows:
50