Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
117.17
117.17
115.67
115.67
115.67
-0.94%
102
0.09
Sep 29, 2026
116.77
116.77
116.77
116.77
116.77
+1.20%
6,047
5.40
Sep 28, 2026
113.85
115.39
113.85
115.39
115.39
+0.48%
139
0.12
Sep 25, 2026
114.97
114.97
112.80
114.84
114.84
+2.36%
173
0.15
Sep 24, 2026
109.55
112.41
109.55
112.19
112.19
+0.69%
209
0.18
Sep 23, 2026
112.52
112.52
108.77
111.42
111.42
-0.98%
355
0.30
Sep 22, 2026
109.50
112.52
109.12
112.52
112.52
+4.81%
812
0.70
Sep 21, 2026
107.80
108.04
105.93
107.36
107.36
+4.64%
31
0.03
Sep 18, 2026
104.00
104.00
102.60
102.60
102.60
0.00%
10
<0.01
Sep 17, 2026
101.51
102.83
101.51
102.60
102.60
+3.70%
94
0.08
Sep 16, 2026
98.94
98.94
98.94
98.94
98.94
+5.50%
3
<0.01
Sep 15, 2026
95.00
95.00
93.78
93.78
93.78
-2.80%
151
0.13
Sep 14, 2026
98.70
98.70
95.26
96.48
96.48
-10.96%
801
0.67
Sep 11, 2026
108.35
109.31
107.69
108.35
108.35
+2.81%
311
0.26
Sep 10, 2026
106.21
106.21
105.05
105.39
105.39
-2.63%
207
0.17
Sep 09, 2026
104.20
108.24
104.20
108.24
108.24
+1.83%
761
0.62
Sep 08, 2026
106.30
106.30
103.11
106.30
106.30
+4.82%
105
0.09
Sep 07, 2026
101.41
102.14
97.50
101.41
101.41
0.00%
0
0.00
Sep 04, 2026
97.50
102.14
97.50
101.41
101.41
+5.03%
1,220
0.96
Sep 03, 2026
96.30
96.56
94.54
96.55
96.55
+1.58%
383
0.30
Sep 02, 2026
95.07
95.07
95.07
95.07
95.04
0.00%
38
0.03
Sep 01, 2026
94.90
95.07
94.90
95.07
95.04
-5.50%
111
0.09
Aug 31, 2026
100.51
100.60
100.11
100.60
100.57
-3.83%
73
0.05
Aug 28, 2026
104.61
129.00
89.98
104.61
104.58
0.00%
0
0.00
Aug 27, 2026
105.00
105.00
104.21
104.61
104.58
+0.58%
369
0.26
Aug 26, 2026
101.98
104.01
101.98
104.01
103.98
-1.03%
4
<0.01
Aug 25, 2026
105.00
105.52
104.31
105.09
105.06
+0.47%
252
0.17
Aug 24, 2026
102.49
104.95
100.60
104.60
104.57
-2.28%
152
0.10
Aug 21, 2026
110.90
110.90
105.39
107.04
107.01
-3.47%
440
0.30
Aug 20, 2026
108.06
111.11
108.06
110.89
110.86
+2.33%
1,299
0.89
Aug 19, 2026
116.95
116.95
108.36
108.36
108.33
-7.48%
3,308
2.35
Aug 18, 2026
120.65
120.65
114.25
117.12
117.09
-8.10%
4,060
3.03
Aug 17, 2026
121.00
127.44
121.00
127.44
127.41
+6.94%
1,582
1.20
Aug 14, 2026
119.03
120.40
117.03
119.17
119.14
-1.01%
52
0.04
Aug 13, 2026
119.27
120.60
119.27
120.39
120.36
+3.65%
1,795
1.36
Aug 12, 2026
113.20
116.59
113.20
116.15
116.12
+7.64%
1,932
1.49
Aug 11, 2026
108.05
108.05
107.51
107.91
107.88
+2.52%
6
<0.01
Aug 10, 2026
104.50
105.79
104.18
105.26
105.23
-0.85%
220
0.17
Aug 07, 2026
107.48
107.48
106.16
106.16
106.13
-3.49%
67
0.05
Aug 06, 2026
111.50
111.50
108.93
110.00
109.97
-1.64%
8,790
7.32
Aug 05, 2026
112.41
112.67
111.17
111.83
111.80
-2.63%
15
0.01
Aug 04, 2026
107.50
115.61
107.50
114.85
114.82
+11.73%
25
0.02
Aug 03, 2026
106.00
106.00
102.50
102.79
102.76
-2.29%
45
0.04
Jul 31, 2026
105.20
107.00
105.20
105.20
105.17
+2.01%
131
0.11
Jul 30, 2026
99.08
103.13
98.50
103.13
103.10
+11.89%
3,763
3.20
Jul 29, 2026
91.34
104.60
91.34
92.17
92.15
+0.95%
1,496
1.30
Jul 28, 2026
88.14
91.99
87.59
91.30
91.28
-4.00%
2,577
2.31
Jul 27, 2026
100.00
100.08
92.19
95.10
95.07
-4.82%
5,922
5.76
Jul 24, 2026
100.53
100.53
99.92
99.92
99.89
-4.91%
51
0.05
Jul 23, 2026
106.05
106.05
104.31
105.08
105.05
+0.14%
2,731
2.73
Rows: