Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
393.46
398.38
393.46
393.46
393.46
-2.14%
0
-
Sep 29, 2026
402.05
406.52
402.05
402.05
402.05
+6.63%
0
-
Sep 28, 2026
377.05
406.11
377.05
377.05
377.05
+0.83%
0
-
Sep 25, 2026
373.96
398.57
373.96
373.96
373.96
-1.05%
0
-
Sep 24, 2026
377.94
398.36
377.94
377.94
377.94
-4.30%
0
-
Sep 23, 2026
394.92
398.55
394.92
394.92
394.92
-0.37%
0
-
Sep 22, 2026
396.37
400.85
396.37
396.37
396.37
-2.09%
0
-
Sep 21, 2026
404.83
407.36
404.83
404.83
404.83
-1.11%
0
-
Sep 18, 2026
409.36
413.71
409.36
409.36
409.36
-1.36%
0
-
Sep 17, 2026
415.01
417.94
415.01
415.01
415.01
+0.19%
0
-
Sep 16, 2026
414.22
419.39
414.22
414.22
414.22
-0.12%
0
-
Sep 15, 2026
414.73
417.18
414.73
414.73
414.73
+0.26%
0
-
Sep 14, 2026
413.64
415.80
413.64
413.64
413.64
+0.38%
0
-
Sep 11, 2026
412.06
416.68
412.06
412.06
412.06
+1.29%
0
-
Sep 10, 2026
406.80
406.80
406.80
406.80
406.80
+0.02%
0
-
Sep 09, 2026
406.80
406.80
406.80
406.80
406.74
+1.30%
0
-
Sep 08, 2026
401.57
406.73
401.57
401.57
401.51
-0.50%
0
-
Sep 07, 2026
403.60
406.51
403.60
403.60
403.54
0.00%
0
-
Sep 04, 2026
403.60
406.51
403.60
403.60
403.54
+0.13%
0
-
Sep 03, 2026
403.08
405.96
403.08
403.08
403.02
+0.25%
0
-
Sep 02, 2026
402.07
407.44
402.07
402.07
402.01
-1.38%
0
-
Sep 01, 2026
407.68
412.62
407.68
407.68
407.62
-1.80%
0
-
Aug 31, 2026
415.16
420.76
415.16
415.16
415.10
-3.91%
0
-
Aug 28, 2026
432.06
435.13
432.06
432.06
431.99
+2.09%
0
-
Aug 27, 2026
423.20
429.05
423.20
423.20
423.13
-0.93%
0
-
Aug 26, 2026
427.18
432.77
427.18
427.18
427.11
+2.04%
0
-
Aug 25, 2026
418.63
423.95
418.63
418.63
418.56
-0.36%
0
-
Aug 24, 2026
420.16
425.86
420.16
420.16
420.09
-0.71%
0
-
Aug 21, 2026
423.16
428.42
423.16
423.16
423.09
-3.37%
0
-
Aug 20, 2026
437.91
440.53
437.91
437.91
437.84
-1.05%
0
-
Aug 19, 2026
442.56
449.27
442.56
442.56
442.49
-2.29%
0
-
Aug 18, 2026
452.95
458.73
452.95
452.95
452.88
-0.14%
0
-
Aug 17, 2026
453.59
459.32
453.59
453.59
453.52
-2.18%
0
-
Aug 14, 2026
463.69
466.86
463.69
463.69
463.62
+1.98%
0
-
Aug 13, 2026
454.69
457.68
454.69
454.69
454.62
-0.81%
0
-
Aug 12, 2026
458.42
461.35
458.42
458.42
458.35
+0.93%
0
-
Aug 11, 2026
454.18
457.47
454.18
454.18
454.11
+0.07%
0
-
Aug 10, 2026
453.84
459.43
453.84
453.84
453.77
+0.50%
0
-
Aug 07, 2026
451.57
455.35
451.57
451.57
451.50
+1.39%
0
-
Aug 06, 2026
445.38
451.03
445.38
445.38
445.31
-1.49%
0
-
Aug 05, 2026
452.13
455.84
452.13
452.13
452.06
-0.91%
0
-
Aug 04, 2026
456.27
460.56
456.27
456.27
456.20
+4.75%
0
-
Aug 03, 2026
435.58
441.14
435.58
435.58
435.51
+0.84%
0
-
Jul 31, 2026
431.96
435.14
431.96
431.96
431.89
-1.47%
0
-
Jul 30, 2026
438.40
443.76
438.40
438.40
438.33
+0.42%
0
-
Jul 29, 2026
436.58
440.05
436.58
436.58
436.51
+21.78%
0
-
Jul 28, 2026
358.50
360.15
357.67
358.50
358.44
0.00%
0
-
Jul 27, 2026
358.50
360.15
357.67
358.50
358.44
0.00%
0
-
Jul 24, 2026
358.50
360.15
357.67
358.50
358.44
0.00%
0
-
Jul 23, 2026
358.50
360.15
357.67
358.50
358.44
0.00%
0
-
Rows: