Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
54.29
58.14
54.29
58.14
58.14
+4.95%
30
0.02
Oct 08, 2026
55.59
55.59
55.40
55.40
55.40
+0.49%
102
0.07
Oct 07, 2026
55.40
55.40
55.13
55.13
55.13
-1.29%
83
0.06
Oct 06, 2026
57.45
60.32
55.75
55.85
55.85
-4.74%
6,262
4.96
Oct 05, 2026
58.60
58.74
58.55
58.63
58.63
-4.85%
1,606
1.28
Oct 02, 2026
61.62
63.56
61.62
61.62
61.62
-2.93%
1,801
1.44
Oct 01, 2026
60.14
63.54
60.14
63.48
63.48
+3.44%
163
0.13
Sep 30, 2026
60.40
61.37
60.40
61.37
61.37
+1.47%
652
0.53
Sep 29, 2026
59.88
60.55
59.88
60.48
60.48
+1.00%
1,284
1.06
Sep 28, 2026
55.97
59.88
55.97
59.88
59.88
+5.39%
1,921
1.62
Sep 25, 2026
58.80
58.97
56.82
56.82
56.82
-8.50%
1,056
0.90
Sep 24, 2026
60.30
62.10
60.30
62.10
62.10
+2.99%
39
0.03
Sep 23, 2026
58.20
60.53
58.20
60.30
60.30
+4.78%
228
0.17
Sep 22, 2026
56.55
57.90
56.55
57.55
57.55
+9.20%
4,567
3.58
Sep 21, 2026
52.01
53.28
52.01
52.70
52.70
+5.82%
137
0.11
Sep 18, 2026
49.80
49.80
49.80
49.80
49.80
-1.64%
2,622
2.13
Sep 17, 2026
48.21
50.63
48.21
50.63
50.63
+2.91%
111
0.09
Sep 16, 2026
50.19
50.19
49.20
49.20
49.20
-1.97%
32
0.03
Sep 15, 2026
47.40
50.59
47.30
50.19
50.19
+27.06%
314
0.25
Sep 14, 2026
39.50
39.50
39.50
39.50
39.50
-16.58%
17
0.01
Sep 11, 2026
47.35
56.00
39.50
47.35
47.35
0.00%
0
0.00
Sep 10, 2026
47.16
47.35
47.16
47.35
47.35
+3.09%
1,660
1.36
Sep 09, 2026
45.93
56.00
45.93
45.93
45.93
0.00%
0
0.00
Sep 08, 2026
45.93
47.88
45.77
45.93
45.93
-4.07%
2,517
2.12
Sep 07, 2026
47.88
49.50
47.88
47.88
47.88
0.00%
0
0.00
Sep 04, 2026
49.50
49.50
47.88
47.88
47.88
-14.47%
527
0.44
Sep 03, 2026
48.79
55.98
48.76
55.98
55.98
+20.54%
4,310
3.85
Sep 02, 2026
46.44
46.44
45.99
46.44
46.44
-0.36%
1,904
1.75
Sep 01, 2026
47.88
47.88
46.61
46.61
46.61
-4.13%
29,287
46.85
Aug 31, 2026
48.62
48.62
48.62
48.62
48.62
-1.76%
2
<0.01
Aug 28, 2026
50.00
50.29
49.49
49.49
49.49
+4.99%
507
0.82
Aug 27, 2026
47.14
50.00
46.00
47.14
47.14
0.00%
0
0.00
Aug 26, 2026
46.96
47.14
46.93
47.14
47.14
+3.04%
28
0.05
Aug 25, 2026
45.75
46.08
45.75
45.75
45.75
-0.61%
25
0.04
Aug 24, 2026
46.01
46.03
45.35
46.03
46.03
-0.45%
845
1.36
Aug 21, 2026
45.33
46.24
45.33
46.24
46.24
+0.24%
248
0.40
Aug 20, 2026
45.98
46.13
45.79
46.13
46.13
+0.83%
405
0.66
Aug 19, 2026
47.19
47.19
45.66
45.75
45.75
-6.59%
853
1.42
Aug 18, 2026
49.50
49.94
48.18
48.98
48.98
+2.06%
132
0.22
Aug 17, 2026
48.82
48.82
47.99
47.99
47.99
-3.63%
912
1.46
Aug 14, 2026
52.35
52.35
49.64
49.80
49.80
-3.81%
641
1.04
Aug 13, 2026
52.21
52.21
51.77
51.77
51.77
+2.19%
19
0.03
Aug 12, 2026
53.09
53.09
50.66
50.66
50.66
-4.86%
39
0.06
Aug 11, 2026
52.04
53.25
52.04
53.25
53.25
+3.58%
5,211
9.03
Aug 10, 2026
49.39
51.91
49.14
51.41
51.41
+4.09%
4,067
7.93
Aug 07, 2026
47.02
51.71
47.02
49.39
49.39
+26.41%
3,990
8.88
Aug 06, 2026
39.07
39.07
39.07
39.07
39.07
-4.89%
32
0.07
Aug 05, 2026
41.08
41.08
22.50
41.08
41.08
0.00%
0
0.00
Aug 04, 2026
40.53
41.08
40.52
41.08
41.08
+2.06%
362
0.65
Aug 03, 2026
40.30
40.30
40.25
40.25
40.25
+0.85%
300
0.54
Rows: