TipRanks
Go Ultimate55% OFF

Twilio, Inc. Unsponsored Brazilian Depository Receipt Repr 0.04 Sh A (T1WL34) Historical Prices

BR:T1WL34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202644.7849.0043.3544.7844.78+0.00%00.00
Oct 30, 202644.7844.8639.9544.7844.78-13.72%4,4393.15
Oct 29, 202651.0051.9051.0051.9051.90-5.57%2600.18
Oct 28, 202654.9665.0039.9554.9654.96+0.00%00.00
Oct 27, 202655.7455.7454.9654.9654.96-2.64%110.01
Oct 26, 202650.9156.6050.9156.4556.45+10.88%4,2993.20
Oct 23, 202650.9159.8946.0050.9150.91+0.00%00.00
Oct 22, 202651.3051.3050.5550.9150.91-5.20%3320.25
Oct 21, 202654.6454.6453.7053.7053.70+3.77%580.04
Oct 20, 202650.5151.7550.5151.7551.75-0.77%5420.40
Oct 19, 202650.7052.5450.7052.1552.15+4.99%3420.25
Oct 16, 202654.3954.3949.2649.6749.67-10.50%3870.29
Oct 15, 202654.1055.5054.1055.5055.50+1.22%660.05
Oct 14, 202654.8354.8354.8354.8354.83-4.03%300.02
Oct 13, 202657.2857.2856.8257.1357.13-1.74%1,0330.76
Oct 12, 202658.1458.1454.2958.1458.14+0.00%00.00
Oct 09, 202654.2958.1454.2958.1458.14+4.95%300.02
Oct 08, 202655.5955.5955.4055.4055.40+0.49%1020.07
Oct 07, 202655.4055.4055.1355.1355.13-1.29%830.06
Oct 06, 202657.4560.3255.7555.8555.85-4.74%6,2624.96
Oct 05, 202658.6058.7458.5558.6358.63-4.85%1,6061.28
Oct 02, 202661.6263.5661.6261.6261.62-2.93%1,8011.44
Oct 01, 202660.1463.5460.1463.4863.48+3.44%1630.13
Sep 30, 202660.4061.3760.4061.3761.37+1.47%6520.53
Sep 29, 202659.8860.5559.8860.4860.48+1.00%1,2841.06
Sep 28, 202655.9759.8855.9759.8859.88+5.39%1,9211.62
Sep 25, 202658.8058.9756.8256.8256.82-8.50%1,0560.90
Sep 24, 202660.3062.1060.3062.1062.10+2.99%390.03
Sep 23, 202658.2060.5358.2060.3060.30+4.78%2280.17
Sep 22, 202656.5557.9056.5557.5557.55+9.20%4,5673.58
Sep 21, 202652.0153.2852.0152.7052.70+5.82%1370.11
Sep 18, 202649.8049.8049.8049.8049.80-1.64%2,6222.13
Sep 17, 202648.2150.6348.2150.6350.63+2.91%1110.09
Sep 16, 202650.1950.1949.2049.2049.20-1.97%320.03
Sep 15, 202647.4050.5947.3050.1950.19+27.06%3140.25
Sep 14, 202639.5039.5039.5039.5039.50-16.58%170.01
Sep 11, 202647.3556.0039.5047.3547.35+0.00%00.00
Sep 10, 202647.1647.3547.1647.3547.35+3.09%1,6601.36
Sep 09, 202645.9356.0045.9345.9345.93+0.00%00.00
Sep 08, 202645.9347.8845.7745.9345.93-4.07%2,5172.12
Sep 07, 202647.8849.5047.8847.8847.88+0.00%00.00
Sep 04, 202649.5049.5047.8847.8847.88-14.47%5270.44
Sep 03, 202648.7955.9848.7655.9855.98+20.54%4,3103.85
Sep 02, 202646.4446.4445.9946.4446.44-0.36%1,9041.75
Sep 01, 202647.8847.8846.6146.6146.61-4.13%29,28746.85
Aug 31, 202648.6248.6248.6248.6248.62-1.76%20.00
Aug 28, 202650.0050.2949.4949.4949.49+4.99%5070.82
Aug 27, 202647.1450.0046.0047.1447.14+0.00%00.00
Aug 26, 202646.9647.1446.9347.1447.14+3.04%280.05
Aug 25, 202645.7546.0845.7545.7545.75-0.61%250.04