TipRanks
Go Ultimate55% OFF

American Tower Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.0416667 Sh (T1OW34) Historical Prices

BR:T1OW34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202642.1743.1642.1742.6042.60+2.50%9220.61
Oct 29, 202641.4942.0041.1741.5641.56+2.16%630.04
Oct 28, 202640.2840.6839.8240.6840.68-1.00%1550.10
Oct 27, 202641.5941.5940.4141.0941.09-2.77%4,9533.21
Oct 26, 202638.2543.9938.2542.2642.26+8.25%2,3501.48
Oct 23, 202641.5742.5739.0039.0439.04+2.31%1,8661.19
Oct 22, 202638.1838.2038.1338.1638.16+2.80%80.01
Oct 21, 202638.0038.0037.1237.1237.12-1.36%310.02
Oct 20, 202638.4438.7437.6337.6337.63-2.11%3200.20
Oct 19, 202639.5239.5238.2438.4438.44-1.74%500.03
Oct 16, 202637.7439.2437.7439.1239.12+1.77%1,5130.95
Oct 15, 202638.0038.8838.0038.4438.44+2.34%2920.18
Oct 14, 202637.6437.6437.5637.5637.56-0.21%430.03
Oct 13, 202638.8338.8337.5237.6437.64-0.79%7,6424.91
Oct 12, 202637.9437.9434.3037.9437.94+0.00%00.00
Oct 09, 202634.3037.9434.3037.9437.94+8.40%3,9202.61
Oct 08, 202635.1335.1334.3635.0035.00+0.23%4610.28
Oct 07, 202634.4135.0634.2034.9234.92+2.19%5020.29
Oct 06, 202634.0934.2633.6334.1734.17+0.62%2,8151.68
Oct 05, 202633.4733.9633.3533.9633.96-4.28%9410.57
Oct 02, 202635.4835.8435.0835.4835.48+0.80%1,0600.64
Oct 01, 202635.8035.8035.0035.2035.20-1.68%5820.34
Sep 30, 202635.8635.9435.3035.8035.80-5.01%9970.59
Sep 29, 202636.6837.6936.1137.6937.69-1.13%1,0600.64
Sep 28, 202638.4038.4036.0038.3838.12+5.79%2850.16
Sep 25, 202636.2437.0036.1736.2836.03+0.11%3,5932.12
Sep 24, 202636.3336.6036.0436.2435.99-1.12%1160.07
Sep 23, 202637.0637.0636.6536.6536.40-1.93%1270.07
Sep 22, 202637.2137.3737.2137.3737.12+0.56%920.05
Sep 21, 202637.1637.1737.1637.1636.91-1.12%3350.19
Sep 18, 202637.3637.5837.3637.5837.33-0.42%2,2131.31
Sep 17, 202638.2738.2737.7337.7437.48-3.23%1,9981.20
Sep 16, 202638.2939.0037.9639.0038.74+1.30%2770.17
Sep 15, 202638.3538.5038.0438.5038.24+0.41%1440.09
Sep 14, 202637.8738.3437.6538.3438.08+1.21%5,0383.16
Sep 11, 202637.3637.8837.3637.8837.62+3.47%850.05
Sep 10, 202636.7936.8836.6136.6136.36-1.98%1120.07
Sep 09, 202637.3737.4137.1937.3537.10+0.08%1,0360.63
Sep 08, 202637.3537.8537.2137.3237.07-0.08%8530.52
Sep 07, 202637.3537.6037.3537.3537.10+0.00%00.00
Sep 04, 202637.4237.6037.3537.3537.10-0.96%2,6391.67
Sep 03, 202637.7738.0137.7137.7137.45+2.14%5950.38
Sep 02, 202638.4338.4336.7336.9236.67-1.73%2500.16
Sep 01, 202638.4038.4037.5737.5737.32-1.75%160.01
Aug 31, 202637.7338.2437.6138.2437.98+0.42%670.04
Aug 28, 202637.0238.4037.0238.0837.82+1.27%5,0853.25
Aug 27, 202637.8837.8837.5337.6037.35-1.05%1530.10
Aug 26, 202638.7538.7638.0038.0037.74-0.76%8600.55
Aug 25, 202638.2838.3638.1638.2938.03+0.03%4590.30
Aug 24, 202638.4338.4337.9238.2838.02+1.46%11,8798.72