Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
34.30
37.94
34.30
37.94
37.94
+8.40%
3,920
2.61
Oct 08, 2026
35.13
35.13
34.36
35.00
35.00
+0.23%
461
0.28
Oct 07, 2026
34.41
35.06
34.20
34.92
34.92
+2.19%
502
0.29
Oct 06, 2026
34.09
34.26
33.63
34.17
34.17
+0.62%
2,815
1.68
Oct 05, 2026
33.47
33.96
33.35
33.96
33.96
-4.28%
941
0.57
Oct 02, 2026
35.48
35.84
35.08
35.48
35.48
+0.80%
1,060
0.64
Oct 01, 2026
35.80
35.80
35.00
35.20
35.20
-1.68%
582
0.34
Sep 30, 2026
35.86
35.94
35.30
35.80
35.80
-5.01%
997
0.59
Sep 29, 2026
36.68
37.69
36.11
37.69
37.69
-1.13%
1,060
0.64
Sep 28, 2026
38.40
38.40
36.00
38.38
38.12
+5.79%
285
0.16
Sep 25, 2026
36.24
37.00
36.17
36.28
36.03
+0.11%
3,593
2.12
Sep 24, 2026
36.33
36.60
36.04
36.24
35.99
-1.12%
116
0.07
Sep 23, 2026
37.06
37.06
36.65
36.65
36.40
-1.93%
127
0.07
Sep 22, 2026
37.21
37.37
37.21
37.37
37.12
+0.56%
92
0.05
Sep 21, 2026
37.16
37.17
37.16
37.16
36.91
-1.12%
335
0.19
Sep 18, 2026
37.36
37.58
37.36
37.58
37.33
-0.42%
2,213
1.31
Sep 17, 2026
38.27
38.27
37.73
37.74
37.48
-3.23%
1,998
1.20
Sep 16, 2026
38.29
39.00
37.96
39.00
38.74
+1.30%
277
0.17
Sep 15, 2026
38.35
38.50
38.04
38.50
38.24
+0.41%
144
0.09
Sep 14, 2026
37.87
38.34
37.65
38.34
38.08
+1.21%
5,038
3.16
Sep 11, 2026
37.36
37.88
37.36
37.88
37.62
+3.47%
85
0.05
Sep 10, 2026
36.79
36.88
36.61
36.61
36.36
-1.98%
112
0.07
Sep 09, 2026
37.37
37.41
37.19
37.35
37.10
+0.08%
1,036
0.63
Sep 08, 2026
37.35
37.85
37.21
37.32
37.07
-0.08%
853
0.52
Sep 07, 2026
37.35
37.60
37.35
37.35
37.10
0.00%
0
0.00
Sep 04, 2026
37.42
37.60
37.35
37.35
37.10
-0.96%
2,639
1.67
Sep 03, 2026
37.77
38.01
37.71
37.71
37.45
+2.14%
595
0.38
Sep 02, 2026
38.43
38.43
36.73
36.92
36.67
-1.73%
250
0.16
Sep 01, 2026
38.40
38.40
37.57
37.57
37.32
-1.75%
16
0.01
Aug 31, 2026
37.73
38.24
37.61
38.24
37.98
+0.42%
67
0.04
Aug 28, 2026
37.02
38.40
37.02
38.08
37.82
+1.27%
5,085
3.25
Aug 27, 2026
37.88
37.88
37.53
37.60
37.35
-1.05%
153
0.10
Aug 26, 2026
38.75
38.76
38.00
38.00
37.74
-0.76%
860
0.55
Aug 25, 2026
38.28
38.36
38.16
38.29
38.03
+0.03%
459
0.30
Aug 24, 2026
38.43
38.43
37.92
38.28
38.02
+1.46%
11,879
8.72
Aug 21, 2026
38.63
38.63
37.73
37.73
37.47
-1.33%
3,843
2.95
Aug 20, 2026
37.96
38.40
37.86
38.24
37.98
-1.29%
2,355
1.86
Aug 19, 2026
37.09
38.74
37.09
38.74
38.48
+3.03%
23
0.02
Aug 18, 2026
37.57
38.02
37.57
37.60
37.35
+0.64%
2,876
2.31
Aug 17, 2026
38.33
38.33
36.88
37.36
37.11
-2.40%
79
0.06
Aug 14, 2026
40.01
40.01
37.85
38.28
38.02
+0.98%
3,785
3.18
Aug 13, 2026
37.14
37.91
37.14
37.91
37.65
+3.61%
594
0.50
Aug 12, 2026
36.80
36.91
36.59
36.59
36.34
-0.14%
3,268
2.87
Aug 11, 2026
36.13
36.68
36.13
36.64
36.39
+1.89%
4,678
4.35
Aug 10, 2026
36.21
36.23
35.93
35.96
35.72
-2.28%
533
0.50
Aug 07, 2026
36.69
36.96
36.44
36.80
36.55
+1.32%
1,797
1.73
Aug 06, 2026
35.75
36.59
35.75
36.32
36.07
-2.31%
335
0.32
Aug 05, 2026
36.00
37.18
34.75
37.18
36.93
+3.25%
428
0.40
Aug 04, 2026
36.46
37.41
36.01
36.01
35.77
-1.23%
80
0.07
Aug 03, 2026
36.72
36.72
36.46
36.46
36.21
-0.57%
5,225
5.05
Rows: