T-Mobile US, Inc. Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh(BR:T1MU34)
R$69.160.00 (0.00%)
BR:T1MU34
T-Mobile US, Inc. Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh historical prices
R$69.16
At close:0.00 (0.00%)
T-Mobile US, Inc. Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (T1MU34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 69.16 | 69.16 | 55.00 | 69.16 | 69.16 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 69.90 | 69.90 | 69.16 | 69.16 | 69.16 | +3.22% | 27 | 0.10 |
| Nov 11, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | +3.24% | 10 | 0.04 |
| Nov 10, 2026 | 64.90 | 69.90 | 60.13 | 64.90 | 64.90 | +3.02% | 0 | 0.00 |
| Nov 09, 2026 | 63.60 | 64.90 | 63.60 | 64.90 | 64.90 | +3.02% | 301 | 1.16 |
| Nov 06, 2026 | 62.21 | 63.00 | 62.21 | 63.00 | 63.00 | +1.25% | 52 | 0.20 |
| Nov 05, 2026 | 63.12 | 63.78 | 62.22 | 62.22 | 62.22 | +0.68% | 1,262 | 5.22 |
| Nov 04, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | +0.16% | 34 | 0.14 |
| Nov 03, 2026 | 62.34 | 62.34 | 61.59 | 61.70 | 61.70 | +1.11% | 1,048 | 4.51 |
| Nov 02, 2026 | 61.02 | 61.53 | 58.99 | 61.02 | 61.02 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 58.99 | 61.53 | 58.99 | 61.02 | 61.02 | +7.85% | 291 | 1.22 |
| Oct 29, 2026 | 57.32 | 57.32 | 56.58 | 56.58 | 56.58 | +1.14% | 47 | 0.20 |
| Oct 28, 2026 | 55.68 | 56.30 | 55.14 | 55.94 | 55.94 | -0.39% | 2,511 | 12.61 |
| Oct 27, 2026 | 56.11 | 56.44 | 55.89 | 56.16 | 56.16 | +0.09% | 37 | 0.18 |
| Oct 26, 2026 | 57.84 | 57.84 | 56.11 | 56.11 | 56.11 | +7.02% | 409 | 2.04 |
| Oct 23, 2026 | 54.33 | 54.33 | 52.43 | 52.43 | 52.43 | -8.18% | 840 | 4.16 |
| Oct 22, 2026 | 56.70 | 57.10 | 56.50 | 57.10 | 57.10 | +3.50% | 103 | 0.51 |
| Oct 21, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -2.08% | 1 | 0.00 |
| Oct 20, 2026 | 56.34 | 56.46 | 56.16 | 56.34 | 56.34 | -0.95% | 63 | 0.31 |
| Oct 19, 2026 | 57.24 | 57.24 | 56.88 | 56.88 | 56.88 | -1.35% | 358 | 1.84 |
| Oct 16, 2026 | 57.78 | 57.78 | 57.48 | 57.66 | 57.66 | -0.41% | 21 | 0.11 |
| Oct 15, 2026 | 58.00 | 58.62 | 57.90 | 57.90 | 57.90 | +2.66% | 89 | 0.46 |
| Oct 14, 2026 | 55.40 | 56.40 | 54.99 | 56.40 | 56.40 | +1.81% | 191 | 1.00 |
| Oct 13, 2026 | 55.34 | 55.40 | 54.85 | 55.40 | 55.40 | +3.98% | 689 | 3.83 |
| Oct 12, 2026 | 53.28 | 57.15 | 52.85 | 53.28 | 53.28 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 57.15 | 57.15 | 52.85 | 53.28 | 53.28 | -13.79% | 2,741 | 20.01 |
| Oct 08, 2026 | 58.97 | 61.80 | 58.97 | 61.80 | 61.80 | +2.69% | 1,266 | 10.79 |
| Oct 07, 2026 | 59.85 | 60.44 | 59.34 | 60.18 | 60.18 | +2.45% | 337 | 2.51 |
| Oct 06, 2026 | 58.38 | 58.74 | 58.02 | 58.74 | 58.74 | +0.09% | 588 | 4.71 |
| Oct 05, 2026 | 59.20 | 59.20 | 58.07 | 58.69 | 58.69 | -4.27% | 258 | 2.13 |
| Oct 02, 2026 | 61.31 | 61.57 | 60.94 | 61.31 | 61.31 | +0.57% | 71 | 0.59 |
| Oct 01, 2026 | 60.96 | 60.96 | 59.20 | 60.96 | 60.96 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 60.96 | 68.11 | 59.20 | 60.96 | 60.96 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 62.30 | 62.30 | 60.96 | 60.96 | 60.96 | -1.17% | 4 | 0.03 |
| Sep 28, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.10% | 3 | 0.03 |
| Sep 25, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | +0.64% | 4 | 0.03 |
| Sep 24, 2026 | 61.29 | 61.35 | 61.26 | 61.35 | 61.35 | +0.38% | 69 | 0.32 |
| Sep 23, 2026 | 59.40 | 61.20 | 59.40 | 61.12 | 61.12 | +3.12% | 303 | 1.19 |
| Sep 22, 2026 | 59.93 | 59.93 | 59.13 | 59.27 | 59.27 | -0.59% | 54 | 0.21 |
| Sep 21, 2026 | 60.00 | 60.00 | 59.62 | 59.62 | 59.62 | -3.79% | 12 | 0.04 |
| Sep 18, 2026 | 61.34 | 61.97 | 61.34 | 61.97 | 61.97 | +0.80% | 105 | 0.36 |
| Sep 17, 2026 | 64.00 | 64.00 | 61.37 | 61.48 | 61.48 | -5.85% | 103 | 0.36 |
| Sep 16, 2026 | 65.44 | 65.44 | 65.30 | 65.30 | 65.30 | -2.32% | 6 | 0.02 |
| Sep 15, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -1.04% | 1 | 0.00 |
| Sep 14, 2026 | 68.32 | 68.32 | 67.48 | 67.55 | 67.55 | +4.83% | 5 | 0.02 |
| Sep 11, 2026 | 64.44 | 68.11 | 59.43 | 64.44 | 64.44 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 63.97 | 64.44 | 63.97 | 64.44 | 64.44 | -1.00% | 276 | 0.95 |
| Sep 09, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.93% | 5 | 0.02 |
| Sep 08, 2026 | 65.70 | 65.82 | 65.70 | 65.70 | 65.70 | -1.60% | 166 | 0.58 |
| Sep 07, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.00% | 0 | 0.00 |
