TipRanks
Go Ultimate55% OFF

PT Telekomunikasi Indonesia (Persero) Tbk ADR B Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR B (T1LK34) Historical Prices

BR:T1LK34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.2130.4529.1930.2130.21+0.00%00.00
Oct 29, 202630.2130.2130.2130.2130.21-0.59%180.30
Oct 28, 202630.3630.3930.3330.3930.39-7.91%1,00123.11
Oct 27, 202633.0033.0029.1933.0033.00+0.00%00.00
Oct 26, 202633.0033.0033.0033.0033.00+8.27%30.07
Oct 23, 202630.4030.4830.4030.4830.48-1.45%60.14
Oct 22, 202631.1131.1130.6330.9330.93+4.04%601.42
Oct 21, 202629.7329.7329.7329.7329.73+3.77%200.47
Oct 20, 202628.2928.6528.2928.6528.65+8.28%320.77
Oct 19, 202627.9027.9025.8026.4626.46-6.47%1,16650.18
Oct 16, 202629.2529.2527.3028.2928.29-12.55%502.21
Oct 15, 202632.3532.6731.0032.3532.35+0.00%00.00
Oct 14, 202632.3532.6731.0032.3532.35+0.00%00.00
Oct 13, 202632.3532.3532.3532.3532.35-0.98%1004.75
Oct 12, 202632.6734.2531.0032.6732.67+0.00%00.00
Oct 09, 202632.6734.2531.0032.6732.67+0.00%00.00
Oct 08, 202632.6734.2531.0032.6732.67+0.00%00.00
Oct 07, 202632.2232.6732.2232.6732.67+1.40%1035.31
Oct 06, 202632.4532.4532.2232.2232.22-0.59%1015.67
Oct 05, 202632.5032.5032.4132.4132.41-0.43%30.17
Oct 02, 202632.5534.2532.5032.5532.55+0.00%00.00
Oct 01, 202632.5032.5532.5032.5532.55-4.96%40.23
Sep 30, 202634.2534.2532.5034.2534.25+0.00%00.00
Sep 29, 202634.2534.5333.0034.2534.25+0.00%00.00
Sep 28, 202634.2534.7733.0034.2534.25+0.00%00.00
Sep 25, 202634.2534.6834.2534.2534.25+0.00%00.00
Sep 24, 202634.2534.2534.2534.2534.25-2.00%10.06
Sep 23, 202635.0035.0734.9234.9534.95-10.75%402.31
Sep 22, 202639.1639.1635.0039.1639.16+0.00%00.00
Sep 21, 202639.1639.1635.0039.1639.16+0.00%00.00
Sep 18, 202639.1639.1635.0039.1639.16+0.00%00.00
Sep 17, 202639.1639.1635.0039.1639.16+0.00%00.00
Sep 16, 202639.1639.1635.0039.1639.16+0.00%00.00
Sep 15, 202639.1639.1635.0039.1639.16+0.00%00.00
Sep 14, 202639.2439.2439.1639.1639.16+3.27%120.54
Sep 11, 202637.9238.5636.0037.9237.92+0.00%00.00
Sep 10, 202637.9238.5236.0037.9237.92+0.00%00.00
Sep 09, 202637.9238.6036.0037.9237.92+0.00%00.00
Sep 08, 202637.9238.5637.9237.9237.92+0.00%00.00
Sep 07, 202637.9237.9237.9237.9237.92+0.00%00.00
Sep 04, 202637.9237.9237.9237.9237.92-0.39%50029.94
Sep 03, 202638.0738.0736.0038.0738.07+0.00%00.00
Sep 02, 202638.0738.0738.0738.0738.07-0.34%50.30
Sep 01, 202638.2038.2038.2038.2038.20+0.95%50056.65
Aug 31, 202637.0037.8437.0037.8437.84+1.83%70.80
Aug 28, 202637.1637.1637.1637.1637.16-2.00%10.11
Aug 27, 202637.9237.9236.0037.9237.92+0.00%00.00
Aug 26, 202637.9238.0136.0037.9237.92+0.00%00.00
Aug 25, 202637.9239.0936.0037.9237.92+0.00%00.00
Aug 24, 202637.9238.8232.5037.9237.92+0.00%00.00