TipRanks
Teva Pharmaceutical Industries Ltd Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR (BR:T1EV34)
:T1EV34
Brazil Market
T1EV34
Teva Pharmaceutical Industries Ltd Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR
RESEARCH TOOLSreports

Teva Pharmaceutical Industries Ltd Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR (T1EV34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Sep 29, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Sep 28, 2026
101.00
101.00
101.00
101.00
101.00
-0.88%
10
0.08
Sep 25, 2026
101.90
101.90
101.90
101.90
101.90
+1.39%
830
7.14
Sep 24, 2026
100.50
100.50
100.50
100.50
100.50
-0.10%
7
0.06
Sep 23, 2026
100.60
101.30
100.60
100.60
100.60
0.00%
0
0.00
Sep 22, 2026
100.60
101.90
18.00
100.60
100.60
0.00%
0
0.00
Sep 21, 2026
100.60
102.80
18.00
100.60
100.60
0.00%
0
0.00
Sep 18, 2026
100.60
101.30
18.00
100.60
100.60
0.00%
0
0.00
Sep 17, 2026
100.60
101.50
18.00
100.60
100.60
0.00%
0
0.00
Sep 16, 2026
100.60
100.98
18.00
100.60
100.60
0.00%
0
0.00
Sep 15, 2026
101.20
101.20
100.20
100.60
100.60
+1.99%
13
0.11
Sep 14, 2026
96.57
99.53
96.57
98.64
98.64
+5.18%
2,885
41.18
Sep 11, 2026
93.78
95.84
18.00
93.78
93.78
0.00%
0
0.00
Sep 10, 2026
93.78
93.78
18.00
93.78
93.78
0.00%
0
0.00
Sep 09, 2026
93.78
93.78
93.78
93.78
93.78
-0.10%
1
0.01
Sep 08, 2026
93.87
94.00
92.97
93.87
93.87
-1.88%
32
0.46
Sep 07, 2026
95.67
95.67
18.00
95.67
95.67
0.00%
0
0.00
Sep 04, 2026
95.67
95.67
18.00
95.67
95.67
0.00%
0
0.00
Sep 03, 2026
95.67
95.67
18.00
95.67
95.67
0.00%
0
0.00
Sep 02, 2026
95.67
95.67
94.41
95.67
95.67
+0.49%
21
0.30
Sep 01, 2026
95.20
95.20
18.00
95.20
95.20
0.00%
0
0.00
Aug 31, 2026
95.20
95.20
18.00
95.20
95.20
0.00%
0
0.00
Aug 28, 2026
95.16
95.20
95.16
95.20
95.20
-2.60%
3
0.04
Aug 27, 2026
97.74
97.90
18.00
97.74
97.74
0.00%
0
0.00
Aug 26, 2026
97.74
97.98
18.00
97.74
97.74
0.00%
0
0.00
Aug 25, 2026
96.96
97.74
96.96
97.74
97.74
+2.35%
18
0.26
Aug 24, 2026
95.50
95.50
95.50
95.50
95.50
-0.93%
90
1.33
Aug 21, 2026
96.10
96.40
96.10
96.40
96.40
-0.41%
2
0.03
Aug 20, 2026
96.80
96.80
18.00
96.80
96.80
0.00%
0
0.00
Aug 19, 2026
96.30
96.80
95.50
96.80
96.80
+1.89%
1,205
24.67
Aug 18, 2026
95.00
96.03
18.00
95.00
95.00
0.00%
0
0.00
Aug 17, 2026
95.60
95.60
94.60
95.00
95.00
+4.51%
993
29.82
Aug 14, 2026
90.90
95.94
18.00
90.90
90.90
0.00%
0
0.00
Aug 13, 2026
90.90
95.70
18.00
90.90
90.90
0.00%
0
0.00
Aug 12, 2026
90.90
96.12
18.00
90.90
90.90
0.00%
0
0.00
Aug 11, 2026
90.90
94.32
18.00
90.90
90.90
0.00%
0
0.00
Aug 10, 2026
90.54
90.90
90.54
90.90
90.90
+4.88%
36
1.10
Aug 07, 2026
86.67
89.94
18.00
86.67
86.67
0.00%
0
0.00
Aug 06, 2026
86.67
89.55
18.00
86.67
86.67
0.00%
0
0.00
Aug 05, 2026
86.67
89.64
18.00
86.67
86.67
0.00%
0
0.00
Aug 04, 2026
86.67
86.67
86.67
86.67
86.67
0.00%
0
0.00
Aug 03, 2026
86.67
86.67
86.67
86.67
86.67
-0.32%
1
0.03
Jul 31, 2026
86.95
86.95
86.95
86.95
86.95
0.00%
0
0.00
Jul 30, 2026
86.95
86.95
86.95
86.95
86.95
0.00%
0
0.00
Jul 29, 2026
88.96
88.96
86.95
86.95
86.95
+10.34%
3
0.09
Jul 28, 2026
78.80
78.80
78.80
78.80
78.80
0.00%
0
0.00
Jul 27, 2026
78.80
78.80
78.80
78.80
78.80
+1.12%
1
0.03
Jul 24, 2026
77.93
77.93
77.93
77.93
77.93
0.00%
0
0.00
Jul 23, 2026
77.93
77.93
77.93
77.93
77.93
-4.15%
2,000
1,826.09
Rows:
50