Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
72.45
73.00
71.89
72.59
72.59
-3.17%
1,098
9.76
Oct 29, 2026
75.04
75.04
74.97
74.97
74.97
+1.64%
43
0.38
Oct 28, 2026
73.76
74.95
73.12
73.76
73.76
-1.06%
153
1.36
Oct 27, 2026
72.52
74.69
72.24
74.55
74.55
+2.91%
656
6.39
Oct 26, 2026
72.44
77.23
72.18
72.44
72.44
+12.24%
80
0.53
Oct 23, 2026
64.96
65.73
64.19
64.54
64.54
-3.56%
740
4.84
Oct 22, 2026
66.92
66.92
65.73
66.92
66.92
0.00%
0
0.00
Oct 21, 2026
66.85
67.27
66.36
66.92
66.92
+0.31%
311
1.96
Oct 20, 2026
66.57
66.99
66.57
66.71
66.71
-0.83%
131
0.84
Oct 19, 2026
67.27
67.62
66.99
67.27
67.27
0.00%
0
0.00
Oct 16, 2026
67.27
67.27
67.27
67.27
67.27
-0.31%
1
<0.01
Oct 15, 2026
66.64
67.48
66.22
67.48
67.48
+0.73%
62
0.39
Oct 14, 2026
66.78
66.99
66.36
66.99
66.99
-1.85%
92
0.56
Oct 13, 2026
68.39
68.39
67.90
68.25
68.25
+0.41%
21
0.13
Oct 12, 2026
67.97
67.97
67.55
67.97
67.97
0.00%
0
0.00
Oct 09, 2026
67.55
67.97
67.55
67.97
67.97
+0.62%
2
0.01
Oct 08, 2026
66.62
67.55
66.43
67.55
67.55
-0.82%
46
0.28
Oct 07, 2026
67.97
68.39
66.99
68.11
68.11
-0.21%
365
2.29
Oct 06, 2026
68.61
68.88
68.25
68.25
68.25
-1.32%
118
0.73
Oct 05, 2026
68.95
69.16
68.95
69.16
69.16
-4.54%
27
0.17
Oct 02, 2026
72.45
72.45
72.31
72.45
72.45
+1.29%
122
0.76
Oct 01, 2026
71.54
71.54
71.45
71.53
71.53
+3.95%
446
2.92
Sep 30, 2026
68.74
69.30
68.60
68.81
68.81
-1.69%
29
0.19
Sep 29, 2026
69.99
69.99
69.99
69.99
69.99
-1.00%
1
<0.01
Sep 28, 2026
70.80
70.80
70.70
70.70
70.70
-0.98%
15
0.09
Sep 25, 2026
70.98
71.40
70.98
71.40
71.40
+2.62%
15
0.10
Sep 24, 2026
69.02
70.14
69.02
69.58
69.58
-0.10%
39
0.24
Sep 23, 2026
69.02
69.79
67.90
69.65
69.65
+3.00%
91
0.56
Sep 22, 2026
67.62
68.46
64.76
67.62
67.62
0.00%
0
0.00
Sep 21, 2026
67.62
67.83
67.55
67.62
67.62
+1.47%
80
0.48
Sep 18, 2026
66.64
66.64
66.64
66.64
66.64
+1.29%
1
<0.01
Sep 17, 2026
65.79
65.79
65.79
65.79
65.79
+0.60%
110
0.63
Sep 16, 2026
65.88
66.18
65.04
65.40
65.40
-1.55%
490
2.95
Sep 15, 2026
66.43
66.43
64.90
66.43
66.43
0.00%
0
0.00
Sep 14, 2026
68.11
68.11
66.43
66.43
66.43
-2.37%
2
0.01
Sep 11, 2026
68.04
68.04
68.04
68.04
68.04
+3.85%
8
0.05
Sep 10, 2026
65.24
65.52
64.96
65.52
65.52
+0.11%
235
1.41
Sep 09, 2026
65.45
65.45
65.45
65.45
65.45
-0.43%
127
0.76
Sep 08, 2026
65.73
65.73
65.73
65.73
65.73
-1.47%
148
0.90
Sep 07, 2026
66.71
66.99
66.49
66.71
66.71
0.00%
0
0.00
Sep 04, 2026
66.64
66.99
66.49
66.71
66.71
+0.69%
456
2.91
Sep 03, 2026
66.25
66.25
66.25
66.25
66.25
+0.99%
30
0.19
Sep 02, 2026
65.60
69.07
64.33
65.60
65.60
0.00%
0
0.00
Sep 01, 2026
65.60
65.60
65.60
65.60
65.60
-0.09%
100
0.64
Aug 31, 2026
65.66
69.69
65.60
65.66
65.66
0.00%
0
0.00
Aug 28, 2026
65.45
65.66
65.45
65.66
65.66
-0.52%
74
0.43
Aug 27, 2026
66.00
69.64
64.96
66.00
66.00
0.00%
0
0.00
Aug 26, 2026
66.00
66.00
66.00
66.00
66.00
+2.48%
6
0.03
Aug 25, 2026
64.96
64.96
64.04
64.40
64.40
-0.65%
72
0.41
Aug 24, 2026
64.99
64.99
64.05
64.82
64.82
-0.34%
79
0.43
Rows: