TipRanks
Go Ultimate55% OFF

TE Connectivity plc Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (T1EL34) Historical Prices

BR:T1EL34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202672.4573.0071.8972.5972.59-3.17%1,0989.76
Oct 29, 202675.0475.0474.9774.9774.97+1.64%430.38
Oct 28, 202673.7674.9573.1273.7673.76-1.06%1531.36
Oct 27, 202672.5274.6972.2474.5574.55+2.91%6566.39
Oct 26, 202672.4477.2372.1872.4472.44+12.24%800.53
Oct 23, 202664.9665.7364.1964.5464.54-3.56%7404.84
Oct 22, 202666.9266.9265.7366.9266.92+0.00%00.00
Oct 21, 202666.8567.2766.3666.9266.92+0.31%3111.96
Oct 20, 202666.5766.9966.5766.7166.71-0.83%1310.84
Oct 19, 202667.2767.6266.9967.2767.27+0.00%00.00
Oct 16, 202667.2767.2767.2767.2767.27-0.31%10.01
Oct 15, 202666.6467.4866.2267.4867.48+0.73%620.39
Oct 14, 202666.7866.9966.3666.9966.99-1.85%920.56
Oct 13, 202668.3968.3967.9068.2568.25+0.41%210.13
Oct 12, 202667.9767.9767.5567.9767.97+0.00%00.00
Oct 09, 202667.5567.9767.5567.9767.97+0.62%20.01
Oct 08, 202666.6267.5566.4367.5567.55-0.82%460.28
Oct 07, 202667.9768.3966.9968.1168.11-0.21%3652.29
Oct 06, 202668.6168.8868.2568.2568.25-1.32%1180.73
Oct 05, 202668.9569.1668.9569.1669.16-4.54%270.17
Oct 02, 202672.4572.4572.3172.4572.45+1.29%1220.76
Oct 01, 202671.5471.5471.4571.5371.53+3.95%4462.92
Sep 30, 202668.7469.3068.6068.8168.81-1.69%290.19
Sep 29, 202669.9969.9969.9969.9969.99-1.00%10.01
Sep 28, 202670.8070.8070.7070.7070.70-0.98%150.09
Sep 25, 202670.9871.4070.9871.4071.40+2.62%150.10
Sep 24, 202669.0270.1469.0269.5869.58-0.10%390.24
Sep 23, 202669.0269.7967.9069.6569.65+3.00%910.56
Sep 22, 202667.6268.4664.7667.6267.62+0.00%00.00
Sep 21, 202667.6267.8367.5567.6267.62+1.47%800.48
Sep 18, 202666.6466.6466.6466.6466.64+1.29%10.01
Sep 17, 202665.7965.7965.7965.7965.79+0.60%1100.63
Sep 16, 202665.8866.1865.0465.4065.40-1.55%4902.95
Sep 15, 202666.4366.4364.9066.4366.43+0.00%00.00
Sep 14, 202668.1168.1166.4366.4366.43-2.37%20.01
Sep 11, 202668.0468.0468.0468.0468.04+3.85%80.05
Sep 10, 202665.2465.5264.9665.5265.52+0.11%2351.41
Sep 09, 202665.4565.4565.4565.4565.45-0.43%1270.76
Sep 08, 202665.7365.7365.7365.7365.73-1.47%1480.90
Sep 07, 202666.7166.9966.4966.7166.71+0.00%00.00
Sep 04, 202666.6466.9966.4966.7166.71+0.69%4562.91
Sep 03, 202666.2566.2566.2566.2566.25+0.99%300.19
Sep 02, 202665.6069.0764.3365.6065.60+0.00%00.00
Sep 01, 202665.6065.6065.6065.6065.60-0.09%1000.64
Aug 31, 202665.6669.6965.6065.6665.66+0.00%00.00
Aug 28, 202665.4565.6665.4565.6665.66-0.52%740.43
Aug 27, 202666.0069.6464.9666.0066.00+0.00%00.00
Aug 26, 202666.0066.0066.0066.0066.00+2.48%60.03
Aug 25, 202664.9664.9664.0464.4064.40-0.65%720.41
Aug 24, 202664.9964.9964.0564.8264.82-0.34%790.43