TipRanks
Bio-Techne Corporation Unsponsored Brazilian Depository Receipt Repr 0.033333333 Sh (BR:T1CH34)
:T1CH34
Brazil Market
T1CH34
Bio-Techne Corporation Unsponsored Brazilian Depository Receipt Repr 0.033333333 Sh
RESEARCH TOOLSreports

Bio-Techne Corporation Unsponsored Brazilian Depository Receipt Repr 0.033333333 Sh (T1CH34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
12.66
12.66
12.66
12.66
12.66
+1.44%
1
<0.01
Oct 01, 2026
12.48
12.67
12.48
12.48
12.48
0.00%
0
0.00
Sep 30, 2026
12.48
12.54
12.45
12.48
12.48
0.00%
0
0.00
Sep 29, 2026
12.48
12.63
12.48
12.48
12.48
0.00%
0
0.00
Sep 28, 2026
12.48
12.66
12.48
12.48
12.48
0.00%
0
0.00
Sep 25, 2026
12.48
12.62
12.48
12.48
12.48
0.00%
0
0.00
Sep 24, 2026
12.48
12.59
12.48
12.48
12.48
0.00%
0
0.00
Sep 23, 2026
12.48
12.57
12.44
12.48
12.48
0.00%
0
0.00
Sep 22, 2026
12.48
12.48
12.33
12.48
12.48
0.00%
0
0.00
Sep 21, 2026
12.48
12.48
12.28
12.48
12.48
0.00%
0
0.00
Sep 18, 2026
12.48
12.48
12.48
12.48
12.48
+0.16%
200
1.67
Sep 17, 2026
12.46
12.48
12.40
12.46
12.46
0.00%
0
0.00
Sep 16, 2026
12.46
12.46
12.40
12.46
12.46
0.00%
0
0.00
Sep 15, 2026
12.37
12.46
12.37
12.46
12.46
+0.97%
101
0.86
Sep 14, 2026
12.34
12.43
12.34
12.34
12.34
0.00%
0
0.00
Sep 11, 2026
12.34
12.34
12.28
12.34
12.34
-0.24%
301
2.66
Sep 10, 2026
12.37
12.37
12.21
12.37
12.37
0.00%
0
0.00
Sep 09, 2026
12.37
12.37
12.37
12.37
12.37
-0.40%
1
<0.01
Sep 08, 2026
12.42
12.42
12.24
12.42
12.42
0.00%
0
0.00
Sep 07, 2026
12.42
12.42
12.42
12.42
12.42
0.00%
0
0.00
Sep 04, 2026
12.42
12.42
12.42
12.42
12.42
+0.73%
5
0.04
Sep 03, 2026
12.33
12.36
12.27
12.33
12.33
0.00%
0
0.00
Sep 02, 2026
12.33
12.33
12.33
12.33
12.33
-1.04%
300
2.64
Sep 01, 2026
12.46
12.46
12.36
12.46
12.46
0.00%
0
0.00
Aug 31, 2026
12.46
12.52
12.44
12.46
12.46
0.00%
0
0.00
Aug 28, 2026
12.46
12.57
12.46
12.46
12.46
0.00%
0
0.00
Aug 27, 2026
12.48
12.48
12.46
12.46
12.46
-1.11%
502
4.74
Aug 26, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
1
<0.01
Aug 25, 2026
12.60
12.60
12.60
12.60
12.60
+1.78%
10
0.09
Aug 24, 2026
12.38
12.51
12.38
12.38
12.38
0.00%
0
0.00
Aug 21, 2026
12.38
12.51
12.38
12.38
12.38
0.00%
0
0.00
Aug 20, 2026
12.38
12.39
12.01
12.38
12.38
0.00%
0
0.00
Aug 19, 2026
12.05
12.38
12.05
12.38
12.38
-1.28%
400
2.88
Aug 18, 2026
12.54
12.70
12.47
12.54
12.54
0.00%
0
0.00
Aug 17, 2026
12.54
12.70
12.51
12.54
12.54
0.00%
0
0.00
Aug 14, 2026
12.54
18.00
7.42
12.54
12.54
+0.08%
0
0.00
Aug 13, 2026
12.46
12.54
12.46
12.54
12.53
+1.95%
246
1.73
Aug 12, 2026
12.30
18.00
8.27
12.30
12.29
0.00%
0
0.00
Aug 11, 2026
12.30
12.30
12.30
12.30
12.29
+0.16%
999
7.66
Aug 10, 2026
12.56
12.56
12.28
12.28
12.27
-1.21%
5
0.04
Aug 07, 2026
12.43
12.43
12.43
12.43
12.42
+1.06%
1
<0.01
Aug 06, 2026
12.49
12.49
12.30
12.30
12.29
-0.49%
1,500
13.75
Aug 05, 2026
12.36
12.36
12.36
12.36
12.35
+0.98%
1,000
10.12
Aug 04, 2026
12.24
18.00
8.27
12.24
12.23
0.00%
0
0.00
Aug 03, 2026
12.24
18.00
8.27
12.24
12.23
0.00%
0
0.00
Jul 31, 2026
12.17
12.24
12.17
12.24
12.23
+1.15%
7
0.07
Jul 30, 2026
12.10
18.00
8.27
12.10
12.09
0.00%
0
0.00
Jul 29, 2026
12.10
18.00
8.27
12.10
12.09
0.00%
0
0.00
Jul 28, 2026
12.10
12.35
8.27
12.10
12.09
0.00%
0
0.00
Jul 27, 2026
12.10
12.23
8.27
12.10
12.09
0.00%
0
0.00
Rows:
50