Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.70
2.72
2.60
2.69
2.69
-0.37%
649,700
1.29
Oct 29, 2026
2.86
2.90
2.69
2.70
2.70
-6.57%
1,163,000
2.37
Oct 28, 2026
3.03
3.03
2.84
2.89
2.89
-3.67%
549,400
1.14
Oct 27, 2026
3.11
3.16
2.96
3.00
3.00
-1.96%
980,300
2.09
Oct 26, 2026
3.68
3.68
3.06
3.06
3.06
-22.14%
1,565,400
3.50
Oct 23, 2026
3.80
3.93
3.77
3.93
3.93
+3.15%
343,500
0.77
Oct 22, 2026
3.79
3.83
3.75
3.81
3.81
-0.78%
303,400
0.68
Oct 21, 2026
3.93
4.00
3.84
3.84
3.84
-2.29%
333,000
0.75
Oct 20, 2026
3.79
3.93
3.79
3.93
3.93
+4.24%
418,500
0.96
Oct 19, 2026
3.76
3.86
3.72
3.77
3.77
+1.89%
1,518,500
3.64
Oct 16, 2026
3.79
3.83
3.70
3.70
3.70
-2.37%
466,500
1.13
Oct 15, 2026
3.87
3.89
3.75
3.79
3.79
-4.05%
757,500
1.88
Oct 14, 2026
4.03
4.03
3.89
3.95
3.95
-2.23%
366,500
0.91
Oct 13, 2026
4.09
4.09
3.96
4.04
4.04
-1.22%
408,900
1.03
Oct 12, 2026
4.09
4.11
3.95
4.09
4.09
0.00%
0
0.00
Oct 09, 2026
3.95
4.11
3.95
4.09
4.09
+2.51%
648,500
1.64
Oct 08, 2026
3.87
3.99
3.84
3.99
3.99
+3.10%
338,200
0.86
Oct 07, 2026
3.85
3.91
3.80
3.87
3.87
+0.26%
564,900
1.43
Oct 06, 2026
3.82
3.88
3.78
3.86
3.86
+1.05%
438,500
1.12
Oct 05, 2026
3.63
3.82
3.57
3.82
3.82
+8.52%
2,299,700
6.32
Oct 02, 2026
3.52
3.57
3.48
3.52
3.52
+0.57%
1,623,600
4.74
Oct 01, 2026
3.56
3.62
3.50
3.50
3.50
-3.31%
636,000
1.86
Sep 30, 2026
3.61
3.63
3.54
3.62
3.62
+0.56%
542,200
1.61
Sep 29, 2026
3.58
3.60
3.55
3.60
3.60
+0.56%
184,500
0.55
Sep 28, 2026
3.69
3.69
3.56
3.58
3.58
-2.72%
361,600
1.07
Sep 25, 2026
3.64
3.68
3.61
3.68
3.68
+0.82%
99,600
0.29
Sep 24, 2026
3.67
3.69
3.60
3.65
3.65
-0.54%
282,100
0.83
Sep 23, 2026
3.67
3.72
3.61
3.67
3.67
-0.81%
297,100
0.86
Sep 22, 2026
3.60
3.70
3.56
3.70
3.70
+2.21%
424,600
1.24
Sep 21, 2026
3.57
3.62
3.55
3.62
3.62
+1.69%
143,600
0.41
Sep 18, 2026
3.58
3.58
3.45
3.56
3.56
-0.28%
756,100
2.17
Sep 17, 2026
3.70
3.70
3.57
3.57
3.57
-2.46%
190,200
0.54
Sep 16, 2026
3.55
3.66
3.55
3.66
3.66
+1.39%
136,600
0.37
Sep 15, 2026
3.58
3.64
3.56
3.61
3.61
+0.28%
350,000
0.92
Sep 14, 2026
3.69
3.69
3.57
3.60
3.60
-2.44%
454,700
1.20
Sep 11, 2026
3.69
3.77
3.65
3.69
3.69
-2.12%
396,500
1.03
Sep 10, 2026
3.71
3.80
3.63
3.77
3.77
+1.34%
659,300
1.74
Sep 09, 2026
3.81
3.81
3.67
3.72
3.72
-2.36%
361,500
0.96
Sep 08, 2026
3.81
3.94
3.79
3.81
3.81
+0.79%
659,100
1.77
Sep 07, 2026
3.78
3.95
3.72
3.78
3.78
0.00%
0
0.00
Sep 04, 2026
3.89
3.95
3.72
3.78
3.78
-4.30%
1,855,600
5.25
Sep 03, 2026
3.86
3.96
3.85
3.95
3.95
+2.60%
397,600
1.13
Sep 02, 2026
3.85
3.85
3.66
3.85
3.85
+4.62%
472,500
1.34
Sep 01, 2026
3.72
3.72
3.61
3.68
3.68
-0.27%
422,400
1.22
Aug 31, 2026
3.67
3.72
3.56
3.69
3.69
+0.54%
521,900
1.51
Aug 28, 2026
3.66
3.68
3.60
3.67
3.67
+0.27%
96,500
0.28
Aug 27, 2026
3.60
3.66
3.60
3.66
3.66
+1.67%
112,200
0.32
Aug 26, 2026
3.69
3.72
3.60
3.60
3.60
-2.44%
223,100
0.62
Aug 25, 2026
3.53
3.69
3.53
3.69
3.69
+2.79%
230,300
0.64
Aug 24, 2026
3.62
3.69
3.53
3.59
3.59
-0.83%
463,600
1.30
Rows: