Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
3.87
3.99
3.84
3.99
3.99
+3.10%
338,200
0.86
Oct 07, 2026
3.85
3.91
3.80
3.87
3.87
+0.26%
564,900
1.43
Oct 06, 2026
3.82
3.88
3.78
3.86
3.86
+1.05%
438,500
1.12
Oct 05, 2026
3.63
3.82
3.57
3.82
3.82
+8.52%
2,299,700
6.32
Oct 02, 2026
3.52
3.57
3.48
3.52
3.52
+0.57%
1,623,600
4.74
Oct 01, 2026
3.56
3.62
3.50
3.50
3.50
-3.31%
636,000
1.86
Sep 30, 2026
3.61
3.63
3.54
3.62
3.62
+0.56%
542,200
1.61
Sep 29, 2026
3.58
3.60
3.55
3.60
3.60
+0.56%
184,500
0.55
Sep 28, 2026
3.69
3.69
3.56
3.58
3.58
-2.72%
361,600
1.07
Sep 25, 2026
3.64
3.68
3.61
3.68
3.68
+0.82%
99,600
0.29
Sep 24, 2026
3.67
3.69
3.60
3.65
3.65
-0.54%
282,100
0.83
Sep 23, 2026
3.67
3.72
3.61
3.67
3.67
-0.81%
297,100
0.86
Sep 22, 2026
3.60
3.70
3.56
3.70
3.70
+2.21%
424,600
1.24
Sep 21, 2026
3.57
3.62
3.55
3.62
3.62
+1.69%
143,600
0.41
Sep 18, 2026
3.58
3.58
3.45
3.56
3.56
-0.28%
756,100
2.17
Sep 17, 2026
3.70
3.70
3.57
3.57
3.57
-2.46%
190,200
0.54
Sep 16, 2026
3.55
3.66
3.55
3.66
3.66
+1.39%
136,600
0.37
Sep 15, 2026
3.58
3.64
3.56
3.61
3.61
+0.28%
350,000
0.92
Sep 14, 2026
3.69
3.69
3.57
3.60
3.60
-2.44%
454,700
1.20
Sep 11, 2026
3.69
3.77
3.65
3.69
3.69
-2.12%
396,500
1.03
Sep 10, 2026
3.71
3.80
3.63
3.77
3.77
+1.34%
659,300
1.74
Sep 09, 2026
3.81
3.81
3.67
3.72
3.72
-2.36%
361,500
0.96
Sep 08, 2026
3.81
3.94
3.79
3.81
3.81
+0.79%
659,100
1.77
Sep 07, 2026
3.78
3.95
3.72
3.78
3.78
0.00%
0
0.00
Sep 04, 2026
3.89
3.95
3.72
3.78
3.78
-4.30%
1,855,600
5.25
Sep 03, 2026
3.86
3.96
3.85
3.95
3.95
+2.60%
397,600
1.13
Sep 02, 2026
3.85
3.85
3.66
3.85
3.85
+4.62%
472,500
1.34
Sep 01, 2026
3.72
3.72
3.61
3.68
3.68
-0.27%
422,400
1.22
Aug 31, 2026
3.67
3.72
3.56
3.69
3.69
+0.54%
521,900
1.51
Aug 28, 2026
3.66
3.68
3.60
3.67
3.67
+0.27%
96,500
0.28
Aug 27, 2026
3.60
3.66
3.60
3.66
3.66
+1.67%
112,200
0.32
Aug 26, 2026
3.69
3.72
3.60
3.60
3.60
-2.44%
223,100
0.62
Aug 25, 2026
3.53
3.69
3.53
3.69
3.69
+2.79%
230,300
0.64
Aug 24, 2026
3.62
3.69
3.53
3.59
3.59
-0.83%
463,600
1.30
Aug 21, 2026
3.53
3.64
3.53
3.62
3.62
+3.13%
242,800
0.68
Aug 20, 2026
3.62
3.62
3.51
3.51
3.51
-3.31%
284,600
0.80
Aug 19, 2026
3.56
3.65
3.44
3.63
3.63
+2.83%
488,900
1.39
Aug 18, 2026
3.57
3.63
3.51
3.53
3.53
-1.40%
271,600
0.77
Aug 17, 2026
3.64
3.65
3.47
3.58
3.58
-2.45%
486,600
1.39
Aug 14, 2026
3.71
3.73
3.32
3.67
3.67
-1.61%
1,576,600
4.78
Aug 13, 2026
3.72
3.79
3.72
3.73
3.73
+0.81%
180,100
0.54
Aug 12, 2026
3.80
3.80
3.70
3.70
3.70
-1.86%
240,900
0.72
Aug 11, 2026
3.97
3.98
3.77
3.77
3.77
-5.04%
231,600
0.69
Aug 10, 2026
4.02
4.02
3.93
3.97
3.97
-0.75%
140,800
0.41
Aug 07, 2026
3.99
4.02
3.95
4.00
4.00
+0.50%
193,300
0.55
Aug 06, 2026
4.07
4.08
3.98
3.98
3.98
-2.45%
149,800
0.42
Aug 05, 2026
4.08
4.09
4.03
4.08
4.08
+0.49%
199,000
0.56
Aug 04, 2026
4.10
4.12
4.01
4.06
4.06
-0.49%
203,900
0.57
Aug 03, 2026
4.06
4.08
3.99
4.08
4.08
-0.24%
309,200
0.85
Jul 31, 2026
4.09
4.09
3.99
4.09
4.09
+2.00%
145,400
0.39
Rows: