Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
44.35
44.47
43.22
44.35
44.35
+2.52%
7,177,800
1.19
Oct 01, 2026
44.50
44.55
42.90
43.26
43.26
-2.13%
9,190,600
1.54
Sep 30, 2026
45.02
45.02
44.20
44.20
44.20
-0.38%
4,325,400
0.73
Sep 29, 2026
44.61
44.77
43.92
44.37
44.37
-0.72%
3,336,000
0.56
Sep 28, 2026
44.86
45.05
44.46
44.69
44.69
-0.69%
6,572,000
1.10
Sep 25, 2026
45.52
45.79
44.98
45.00
45.00
-1.27%
3,047,300
0.50
Sep 24, 2026
47.42
47.58
45.43
45.58
45.58
-4.02%
6,432,600
1.07
Sep 23, 2026
48.04
48.55
47.43
47.49
47.49
-2.24%
10,072,100
1.66
Sep 22, 2026
47.01
48.69
47.01
48.58
48.58
+2.81%
7,066,200
1.18
Sep 21, 2026
48.00
48.20
47.09
47.25
47.25
-1.54%
6,303,400
1.04
Sep 18, 2026
47.39
47.99
46.91
47.99
47.99
+1.24%
9,707,700
1.62
Sep 17, 2026
46.94
47.76
46.59
47.40
47.40
+1.50%
3,153,100
0.52
Sep 16, 2026
47.42
47.67
46.63
46.70
46.70
-1.81%
4,740,900
0.78
Sep 15, 2026
47.73
47.77
46.99
47.56
47.56
+0.55%
2,648,000
0.43
Sep 14, 2026
46.84
47.54
46.79
47.30
47.30
-1.07%
5,604,400
0.91
Sep 11, 2026
47.81
48.60
47.65
47.81
47.81
-0.60%
6,027,000
0.98
Sep 10, 2026
47.27
48.10
47.27
48.10
48.10
+1.84%
7,513,800
1.23
Sep 09, 2026
46.91
47.73
46.70
47.23
47.23
+0.43%
5,330,400
0.88
Sep 08, 2026
47.03
47.54
46.39
47.03
47.03
+0.30%
7,595,100
1.25
Sep 07, 2026
46.89
46.98
46.37
46.89
46.89
0.00%
0
0.00
Sep 04, 2026
46.86
46.98
46.37
46.89
46.89
+0.21%
3,810,000
0.62
Sep 03, 2026
47.03
47.07
45.91
46.79
46.79
+0.09%
4,245,100
0.69
Sep 02, 2026
46.75
47.27
45.94
46.75
46.75
+2.16%
7,732,100
1.26
Sep 01, 2026
45.43
46.00
45.22
45.76
45.76
+1.02%
4,831,300
0.80
Aug 31, 2026
46.17
46.23
45.24
45.30
45.30
-1.50%
6,025,500
0.99
Aug 28, 2026
46.88
47.18
45.99
45.99
45.99
-0.88%
6,474,600
1.07
Aug 27, 2026
45.90
46.83
45.53
46.40
46.40
+0.54%
9,328,500
1.55
Aug 26, 2026
46.16
46.41
45.91
46.15
46.15
-0.41%
7,916,100
1.29
Aug 25, 2026
46.45
46.56
45.99
46.34
46.34
+0.04%
10,451,200
1.73
Aug 24, 2026
45.30
46.98
45.14
46.32
46.32
+3.00%
12,154,100
2.04
Aug 21, 2026
44.12
45.33
44.12
44.97
44.97
+1.83%
13,496,500
2.26
Aug 20, 2026
42.71
44.66
42.71
44.16
44.16
+2.53%
12,167,300
2.09
Aug 19, 2026
41.35
43.09
40.52
43.07
43.07
+4.64%
9,308,100
1.63
Aug 18, 2026
40.70
41.76
40.54
41.16
41.16
+1.43%
9,566,300
1.70
Aug 17, 2026
41.99
42.14
40.45
40.58
40.58
-3.45%
5,861,100
1.04
Aug 14, 2026
41.58
42.72
41.53
42.03
42.03
+1.28%
8,237,500
1.48
Aug 13, 2026
40.94
41.63
40.65
41.50
41.50
+0.12%
7,878,700
1.42
Aug 12, 2026
40.40
41.50
40.35
41.45
41.45
+2.65%
7,745,100
1.37
Aug 11, 2026
41.31
41.50
40.08
40.38
40.38
-2.20%
6,367,200
1.13
Aug 10, 2026
41.57
41.92
41.22
41.29
41.29
-0.98%
2,952,000
0.52
Aug 07, 2026
41.93
42.04
41.14
41.70
41.70
-0.64%
4,162,200
0.73
Aug 06, 2026
42.70
42.85
41.97
41.97
41.97
-2.03%
4,333,200
0.76
Aug 05, 2026
43.04
43.18
42.64
42.84
42.84
-0.42%
5,862,200
1.03
Aug 04, 2026
43.53
43.71
42.42
43.02
43.02
-0.19%
3,298,600
0.58
Aug 03, 2026
43.54
43.69
43.00
43.10
43.10
-0.51%
4,822,700
0.84
Jul 31, 2026
42.74
43.40
42.73
43.32
43.32
+1.38%
3,410,100
0.59
Jul 30, 2026
42.64
43.00
42.15
42.73
42.73
+1.02%
3,585,600
0.61
Jul 29, 2026
43.09
43.31
42.23
42.30
42.30
-1.86%
11,321,100
2.00
Jul 28, 2026
42.50
43.51
42.30
43.10
43.10
+2.94%
6,702,300
1.16
Jul 27, 2026
41.98
42.10
41.38
41.87
41.87
+0.07%
4,784,300
0.82
Rows: