Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
48.94
49.04
48.02
48.60
48.60
+0.31%
173,269
1.43
Sep 28, 2026
50.06
50.06
47.05
48.45
48.45
+0.37%
211,615
1.78
Sep 25, 2026
48.13
48.58
47.03
48.27
48.27
+2.05%
203,887
1.73
Sep 24, 2026
48.87
49.15
47.30
47.30
47.30
-4.44%
312,202
2.67
Sep 23, 2026
50.36
51.36
48.90
49.50
49.50
-1.59%
247,817
2.16
Sep 22, 2026
49.74
50.30
49.03
50.30
50.30
+1.13%
438,651
4.04
Sep 21, 2026
49.11
50.02
48.42
49.74
49.74
+0.55%
107,345
0.97
Sep 18, 2026
50.99
50.99
49.11
49.47
49.47
-2.27%
156,045
1.42
Sep 17, 2026
50.60
51.04
49.63
50.62
50.62
+2.47%
95,751
0.88
Sep 16, 2026
50.41
50.41
49.05
49.40
49.40
-1.02%
181,787
1.71
Sep 15, 2026
50.50
51.23
49.72
49.91
49.91
-2.14%
115,536
1.06
Sep 14, 2026
51.39
51.72
50.52
51.00
51.00
-0.76%
130,017
1.21
Sep 11, 2026
51.39
52.70
51.05
51.39
51.39
-1.83%
98,922
0.92
Sep 10, 2026
50.40
52.89
49.58
52.35
52.35
+3.17%
150,355
1.41
Sep 09, 2026
51.37
51.59
50.13
50.74
50.74
-1.21%
93,509
0.88
Sep 08, 2026
51.36
52.92
51.07
51.36
51.36
-1.51%
128,252
1.22
Sep 07, 2026
52.15
53.00
51.15
52.15
52.15
0.00%
0
0.00
Sep 04, 2026
53.00
53.00
51.15
52.15
52.15
-1.36%
197,634
1.82
Sep 03, 2026
53.10
54.83
52.12
52.87
52.87
+0.59%
110,164
1.02
Sep 02, 2026
52.56
53.19
49.77
52.56
52.56
+6.18%
207,132
1.94
Sep 01, 2026
49.70
50.82
49.35
49.50
49.50
-0.40%
88,934
0.84
Aug 31, 2026
50.50
50.77
49.37
49.70
49.70
-0.60%
87,339
0.81
Aug 28, 2026
49.40
50.27
48.53
50.00
50.00
+1.32%
83,276
0.77
Aug 27, 2026
50.06
50.68
49.00
49.35
49.35
-1.99%
219,797
2.07
Aug 26, 2026
49.80
51.40
49.80
50.35
50.35
+1.17%
173,225
1.66
Aug 25, 2026
48.27
50.46
48.20
49.77
49.77
+1.04%
79,334
0.76
Aug 24, 2026
48.25
50.43
47.55
49.26
49.26
+2.09%
66,766
0.63
Aug 21, 2026
48.33
48.82
47.46
48.25
48.25
+1.94%
86,245
0.81
Aug 20, 2026
49.26
49.36
47.33
47.33
47.33
-2.95%
51,784
0.49
Aug 19, 2026
47.64
49.29
47.46
48.77
48.77
+1.01%
55,523
0.52
Aug 18, 2026
48.34
48.53
47.27
48.28
48.28
-0.31%
230,665
2.14
Aug 17, 2026
50.04
50.43
47.63
48.43
48.43
-4.04%
216,779
2.00
Aug 14, 2026
52.49
52.49
48.97
50.47
50.47
-5.22%
281,781
2.66
Aug 13, 2026
51.86
53.57
51.43
53.25
53.25
+3.60%
132,960
1.23
Aug 12, 2026
52.78
52.78
50.49
51.40
51.40
-0.77%
48,371
0.44
Aug 11, 2026
53.50
53.50
51.45
51.80
51.80
-3.00%
85,181
0.76
Aug 10, 2026
54.00
54.31
52.89
53.40
53.40
-1.53%
27,690
0.24
Aug 07, 2026
56.85
56.85
53.55
54.23
54.23
-3.93%
158,857
1.35
Aug 06, 2026
58.30
58.30
55.95
56.45
56.45
-1.67%
49,111
0.41
Aug 05, 2026
57.79
58.40
56.96
57.41
57.41
-0.36%
91,412
0.76
Aug 04, 2026
56.80
58.23
56.76
57.62
57.62
+1.44%
80,019
0.67
Aug 03, 2026
57.70
58.46
56.70
56.80
56.80
-0.87%
83,146
0.68
Jul 31, 2026
56.16
57.49
56.16
57.30
57.30
-0.45%
25,599
0.21
Jul 30, 2026
55.14
57.64
54.87
57.56
57.56
+3.53%
55,261
0.44
Jul 29, 2026
56.92
56.96
55.40
55.60
55.60
-2.32%
72,751
0.59
Jul 28, 2026
55.80
57.27
55.12
56.92
56.92
+2.01%
266,164
2.18
Jul 27, 2026
54.54
56.22
54.54
55.80
55.80
+3.33%
54,215
0.42
Jul 24, 2026
56.11
56.21
54.00
54.00
54.00
-3.76%
19,566
0.14
Jul 23, 2026
57.00
57.00
55.13
56.11
56.11
-1.46%
38,677
0.27
Jul 22, 2026
57.55
57.55
56.08
56.94
56.94
-0.90%
69,213
0.44
Rows: