Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
281.12
281.12
277.76
277.76
277.76
+0.17%
56
0.87
Sep 28, 2026
277.28
277.28
277.28
277.28
277.28
+3.11%
158
2.54
Sep 25, 2026
268.65
268.92
268.65
268.92
268.92
+0.71%
2
0.03
Sep 24, 2026
267.03
268.65
259.00
267.03
267.03
0.00%
0
0.00
Sep 23, 2026
269.65
269.65
267.03
267.03
267.03
-2.73%
9
0.14
Sep 22, 2026
270.40
274.52
270.40
274.52
274.52
+3.99%
11
0.16
Sep 21, 2026
258.02
263.99
258.02
263.99
263.99
+10.86%
56
0.80
Sep 18, 2026
238.50
259.00
238.50
238.50
238.13
0.00%
8
0.09
Sep 17, 2026
250.50
250.50
238.50
238.50
238.13
-5.17%
6
0.07
Sep 16, 2026
251.50
251.50
251.50
251.50
251.11
+0.90%
10
0.11
Sep 15, 2026
246.99
251.00
246.99
249.25
248.86
+0.91%
87
1.00
Sep 14, 2026
249.00
249.00
246.99
246.99
246.60
-6.04%
74
0.86
Sep 11, 2026
262.86
262.86
262.86
262.86
262.45
+2.98%
1
0.01
Sep 10, 2026
255.25
317.46
249.94
255.25
254.85
0.00%
0
0.00
Sep 09, 2026
255.25
317.46
249.94
255.25
254.85
0.00%
0
0.00
Sep 08, 2026
255.25
317.46
249.94
255.25
254.85
0.00%
0
0.00
Sep 07, 2026
255.25
317.46
238.50
255.25
254.85
0.00%
0
0.00
Sep 04, 2026
255.25
317.46
238.50
255.25
254.85
0.00%
0
0.00
Sep 03, 2026
255.25
325.00
250.00
255.25
254.85
0.00%
0
0.00
Sep 02, 2026
255.25
255.25
255.25
255.25
254.85
+0.48%
8
0.05
Sep 01, 2026
300.00
300.00
250.60
254.02
253.62
-2.88%
181
1.06
Aug 31, 2026
261.99
261.99
261.56
261.56
261.15
-0.03%
346
1.97
Aug 28, 2026
263.52
263.52
261.63
261.63
261.22
-1.54%
280
1.61
Aug 27, 2026
265.72
265.72
265.72
265.72
265.30
+3.76%
330
1.96
Aug 26, 2026
256.10
256.32
250.00
256.10
255.70
0.00%
0
0.00
Aug 25, 2026
256.10
256.10
250.00
256.10
255.70
0.00%
0
0.00
Aug 24, 2026
254.02
256.10
254.02
256.10
255.70
-3.80%
5
0.03
Aug 21, 2026
266.22
266.22
250.00
266.22
265.80
0.00%
0
0.00
Aug 20, 2026
266.22
266.22
250.00
266.22
265.80
0.00%
0
0.00
Aug 19, 2026
268.90
268.90
266.22
266.22
265.80
-2.55%
17
0.10
Aug 18, 2026
279.99
279.99
273.18
273.18
272.75
-6.90%
13
0.08
Aug 17, 2026
293.44
293.44
293.44
293.44
292.98
+3.76%
3
0.02
Aug 14, 2026
282.80
285.04
279.99
282.80
282.36
0.00%
0
0.00
Aug 13, 2026
283.64
283.64
282.80
282.80
282.36
+0.23%
352
2.12
Aug 12, 2026
286.16
286.16
282.16
282.16
281.72
-1.12%
201
1.23
Aug 11, 2026
285.36
285.60
279.99
285.36
284.91
0.00%
0
0.00
Aug 10, 2026
285.36
285.36
285.36
285.36
284.91
+0.66%
20
0.12
Aug 07, 2026
283.50
283.50
283.50
283.50
283.06
+5.43%
5
0.03
Aug 06, 2026
269.99
269.99
268.90
268.90
268.48
-3.17%
207
1.29
Aug 05, 2026
277.69
277.69
269.99
277.69
277.26
0.00%
0
0.00
Aug 04, 2026
275.67
278.37
275.67
277.69
277.26
+4.79%
236
1.51
Aug 03, 2026
265.41
266.00
265.00
265.00
264.59
+5.58%
193
1.26
Jul 31, 2026
251.00
268.38
198.01
251.00
250.61
0.00%
0
0.00
Jul 30, 2026
251.00
269.50
198.01
251.00
250.61
0.00%
0
0.00
Jul 29, 2026
255.06
255.06
251.00
251.00
250.61
-7.35%
127
0.84
Jul 28, 2026
270.92
270.92
198.01
270.92
270.50
0.00%
0
0.00
Jul 27, 2026
272.30
272.30
269.10
270.92
270.50
+1.25%
20
0.13
Jul 24, 2026
267.57
267.57
267.57
267.57
267.15
-1.63%
1
<0.01
Jul 23, 2026
276.00
280.09
272.00
272.00
271.57
-14.40%
478
3.33
Jul 22, 2026
317.76
333.96
305.99
317.76
317.26
0.00%
0
0.00
Rows: