Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
54.00
54.23
53.06
53.51
53.51
-4.67%
15,287
0.89
Sep 28, 2026
57.14
57.14
52.70
56.13
56.13
-1.77%
15,640
0.89
Sep 25, 2026
56.39
57.14
55.01
57.14
57.14
0.00%
2,347
0.13
Sep 24, 2026
56.00
57.14
55.82
57.14
57.14
+2.16%
16,059
0.92
Sep 23, 2026
54.64
56.56
54.35
55.93
55.93
+3.57%
26,777
1.56
Sep 22, 2026
55.05
56.42
53.46
54.00
54.00
-1.93%
16,110
0.94
Sep 21, 2026
55.32
55.91
54.90
55.06
55.06
-3.99%
19,604
1.15
Sep 18, 2026
57.29
57.35
55.35
57.35
57.35
+1.33%
13,636
0.79
Sep 17, 2026
58.35
58.35
56.60
56.60
56.60
-3.45%
8,426
0.48
Sep 16, 2026
60.00
60.03
58.35
58.62
58.62
-3.47%
13,329
0.77
Sep 15, 2026
60.00
62.00
59.70
60.80
60.73
-0.33%
19,124
1.09
Sep 14, 2026
59.83
61.00
59.29
61.00
60.93
+5.57%
8,750
0.48
Sep 11, 2026
56.16
58.02
56.00
57.78
57.71
+1.37%
8,665
0.48
Sep 10, 2026
56.50
57.93
56.16
57.00
56.93
+2.13%
8,038
0.44
Sep 09, 2026
56.86
58.55
55.81
55.81
55.75
-1.85%
12,322
0.66
Sep 08, 2026
59.54
59.54
56.85
56.86
56.80
-5.99%
22,189
1.09
Sep 07, 2026
60.48
61.31
59.87
60.48
60.41
0.00%
0
0.00
Sep 04, 2026
59.87
61.31
59.87
60.48
60.41
-1.01%
109,920
5.83
Sep 03, 2026
60.01
62.00
60.01
61.10
61.03
+2.53%
17,891
0.95
Sep 02, 2026
60.18
61.75
58.75
59.59
59.52
-1.50%
19,874
1.07
Sep 01, 2026
59.75
61.22
59.47
60.50
60.43
-0.77%
60,066
3.42
Aug 31, 2026
60.40
61.85
59.50
60.97
60.90
+0.88%
33,987
1.97
Aug 28, 2026
58.50
62.29
58.34
60.44
60.37
+3.78%
29,858
1.75
Aug 27, 2026
53.16
59.73
52.82
58.24
58.17
+10.26%
116,409
6.41
Aug 26, 2026
47.50
52.82
46.71
52.82
52.76
+9.36%
5,295
0.28
Aug 25, 2026
48.29
49.01
47.90
48.30
48.24
-0.94%
16,245
0.86
Aug 24, 2026
49.19
49.78
48.76
48.76
48.70
0.00%
4,056
0.21
Aug 21, 2026
48.99
49.39
48.28
48.76
48.70
-0.49%
3,274
0.17
Aug 20, 2026
48.70
49.00
47.92
49.00
48.94
-3.86%
10,157
0.53
Aug 19, 2026
46.50
50.97
45.50
50.97
50.91
+9.59%
11,574
0.60
Aug 18, 2026
45.76
47.15
45.68
46.51
46.46
+4.85%
9,332
0.48
Aug 17, 2026
46.15
46.15
44.36
44.36
44.31
-5.62%
5,391
0.28
Aug 14, 2026
48.00
48.21
46.39
47.00
46.95
-0.86%
9,512
0.49
Aug 13, 2026
46.00
47.74
45.17
47.41
47.36
+3.76%
5,867
0.30
Aug 12, 2026
45.19
45.89
45.04
45.69
45.64
-1.02%
17,420
0.88
Aug 11, 2026
45.64
46.50
45.50
46.16
46.11
+1.01%
6,500
0.33
Aug 10, 2026
44.21
46.03
44.04
45.70
45.65
+4.89%
25,361
1.28
Aug 07, 2026
44.27
45.00
43.57
43.57
43.52
+0.86%
64,591
3.41
Aug 06, 2026
45.25
45.25
42.47
43.20
43.15
-3.57%
58,213
3.22
Aug 05, 2026
44.66
45.14
44.30
44.80
44.75
+0.88%
6,661
0.37
Aug 04, 2026
42.71
44.50
42.71
44.41
44.36
+5.14%
9,980
0.53
Aug 03, 2026
43.50
44.58
42.24
42.24
42.19
+1.71%
26,175
1.42
Jul 31, 2026
41.68
42.45
41.53
41.53
41.48
-0.05%
598
0.03
Jul 30, 2026
42.05
42.10
40.63
41.55
41.50
-3.22%
37,239
2.02
Jul 29, 2026
42.31
44.13
42.12
42.93
42.88
+1.47%
24,639
1.37
Jul 28, 2026
41.04
42.92
41.04
42.31
42.26
+5.14%
19,691
0.99
Jul 27, 2026
38.75
41.00
38.75
40.24
40.19
+6.46%
8,458
0.43
Jul 24, 2026
36.57
37.90
36.57
37.80
37.76
+4.91%
5,845
0.30
Jul 23, 2026
37.07
37.20
35.85
36.03
35.99
-2.81%
3,210
0.16
Jul 22, 2026
38.60
38.60
37.07
37.07
37.03
-3.96%
5,158
0.26
Rows: