tiprankstipranks
21Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 0.1 ETP (BR:SOLN39)
:SOLN39
Brazil Market
SOLN39
21Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 0.1 ETP
RESEARCH TOOLSreports

21Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 0.1 ETP (SOLN39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
33.69
34.90
10.99
33.69
33.69
0.00%
0
0.00
Sep 03, 2026
33.69
33.69
33.69
33.69
33.69
0.00%
0
0.00
Sep 02, 2026
33.69
33.69
33.69
33.69
33.69
-5.68%
1
<0.01
Sep 01, 2026
35.72
35.72
35.72
35.72
35.72
0.00%
0
0.00
Aug 31, 2026
35.72
35.96
35.72
35.72
35.72
0.00%
0
0.00
Aug 28, 2026
36.42
36.42
35.72
35.72
35.72
-4.49%
46
0.12
Aug 27, 2026
35.97
37.40
35.97
37.40
37.40
+13.92%
2,881
8.70
Aug 26, 2026
32.83
32.83
32.83
32.83
32.83
-3.13%
1
<0.01
Aug 25, 2026
33.60
33.89
33.60
33.89
33.89
+3.01%
303
0.93
Aug 24, 2026
32.00
32.96
32.00
32.90
32.90
+4.25%
2,010
6.82
Aug 21, 2026
31.37
31.56
31.26
31.56
31.56
+4.85%
4,548
20.42
Aug 20, 2026
30.00
30.38
30.00
30.10
30.10
+5.80%
5,670
42.71
Aug 19, 2026
28.35
28.45
28.18
28.45
28.45
+6.12%
1,999
19.79
Aug 18, 2026
26.68
26.81
26.52
26.81
26.81
+1.78%
2,662
45.30
Aug 17, 2026
26.30
26.34
26.28
26.34
26.34
-0.53%
2,600
148.64
Aug 14, 2026
26.48
26.48
25.69
26.48
26.48
0.00%
0
0.00
Aug 13, 2026
26.48
26.48
26.48
26.48
26.48
+6.69%
750
134.23
Aug 12, 2026
24.82
26.17
24.07
24.82
24.82
0.00%
0
0.00
Aug 11, 2026
24.82
26.05
24.82
24.82
24.82
0.00%
0
0.00
Aug 10, 2026
24.82
25.97
24.82
24.82
24.82
0.00%
0
0.00
Aug 07, 2026
24.82
25.08
23.39
24.82
24.82
0.00%
0
0.00
Aug 06, 2026
24.82
24.82
24.82
24.82
24.82
-0.08%
50
10.36
Aug 05, 2026
24.84
25.49
23.23
24.84
24.84
0.00%
0
0.00
Aug 04, 2026
24.84
25.42
24.84
24.84
24.84
0.00%
0
0.00
Aug 03, 2026
24.84
25.14
23.23
24.84
24.84
0.00%
0
0.00
Jul 31, 2026
24.84
24.84
24.84
24.84
24.84
-4.39%
1
0.16
Jul 30, 2026
25.98
25.98
24.29
25.98
25.98
0.00%
0
0.00
Jul 29, 2026
25.98
25.98
24.42
25.98
25.98
0.00%
0
0.00
Jul 28, 2026
25.98
25.98
24.42
25.98
25.98
0.00%
0
0.00
Jul 27, 2026
25.98
25.98
24.42
25.98
25.98
0.00%
0
0.00
Jul 24, 2026
25.98
25.98
24.68
25.98
25.98
0.00%
0
0.00
Jul 23, 2026
25.98
26.03
24.68
25.98
25.98
0.00%
0
0.00
Jul 22, 2026
25.98
25.98
25.98
25.98
25.98
+0.27%
2
0.27
Jul 21, 2026
25.91
26.30
25.02
25.91
25.91
0.00%
0
0.00
Jul 20, 2026
26.47
26.47
25.91
25.91
25.91
-7.20%
2
0.28
Jul 17, 2026
27.92
27.92
24.77
27.92
27.92
0.00%
0
0.00
Jul 16, 2026
27.92
27.92
23.26
27.92
27.92
0.00%
0
0.00
Jul 15, 2026
27.92
27.92
24.58
27.92
27.92
0.00%
0
0.00
Jul 14, 2026
27.92
27.92
23.26
27.92
27.92
0.00%
0
0.00
Jul 13, 2026
27.92
27.92
23.30
27.92
27.92
0.00%
0
0.00
Jul 10, 2026
27.92
27.92
23.30
27.92
27.92
0.00%
0
0.00
Jul 09, 2026
27.92
27.92
26.48
27.92
27.92
0.00%
0
0.00
Jul 08, 2026
27.92
27.92
23.30
27.92
27.92
0.00%
0
0.00
Jul 07, 2026
27.92
28.00
23.30
27.92
27.92
0.00%
0
0.00
Jul 06, 2026
27.92
27.92
27.92
27.92
27.92
-0.57%
1
0.09
Jul 03, 2026
28.08
28.08
28.08
28.08
28.08
-0.04%
20
1.92
Jul 02, 2026
27.88
28.09
27.86
28.09
28.09
+4.50%
30
2.90
Jul 01, 2026
27.80
27.80
26.58
26.88
26.88
+22.52%
30
3.04
Jun 30, 2026
21.94
25.34
21.94
21.94
21.94
0.00%
0
0.00
Jun 29, 2026
21.94
26.22
21.50
21.94
21.94
0.00%
0
0.00
Rows:
50