TipRanks
Go Ultimate55% OFF

21Shares Ltd ETP Unsponsored Brazilian Depositary Receipt Repr 0.1 ETP (SOLN39) Historical Prices

BR:SOLN39 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202641.0041.0010.0141.0041.00+0.00%00.00
Oct 29, 202641.0041.0010.0141.0041.00+0.00%00.00
Oct 28, 202641.0041.0010.0141.0041.00+0.00%00.00
Oct 27, 202641.0041.0010.0141.0041.00+0.00%00.00
Oct 26, 202641.0041.0010.0141.0041.00+0.00%00.00
Oct 23, 202641.0041.0041.0041.0041.00+0.00%00.00
Oct 22, 202641.0041.0034.7241.0041.00+0.00%00.00
Oct 21, 202641.0041.0041.0041.0041.00+0.00%00.00
Oct 20, 202641.0041.0041.0041.0041.00+0.00%00.00
Oct 19, 202641.0041.0041.0041.0041.00+0.00%00.00
Oct 16, 202641.0041.0041.0041.0041.00+0.00%00.00
Oct 15, 202641.0041.0041.0041.0041.00+0.00%00.00
Oct 14, 202641.0041.0034.0141.0041.00+0.00%00.00
Oct 13, 202641.0041.0034.9141.0041.00+0.00%00.00
Oct 12, 202641.0078.2735.0641.0041.00+0.00%00.00
Oct 09, 202641.0078.2735.0641.0041.00+0.00%00.00
Oct 08, 202641.0041.0041.0041.0041.00+0.00%00.00
Oct 07, 202641.0041.0041.0041.0041.00+0.00%00.00
Oct 06, 202641.0041.0041.0041.0041.00+0.00%00.00
Oct 05, 202641.0074.7438.9441.0041.00+0.00%00.00
Oct 02, 202641.0041.0041.0041.0041.00+0.00%00.00
Oct 01, 202641.0041.0041.0041.0041.00+2.63%10.00
Sep 30, 202639.9539.9539.9539.9539.95+0.00%00.00
Sep 29, 202639.9541.5039.9539.9539.95+0.00%00.00
Sep 28, 202639.9539.9539.9539.9539.95+0.00%00.00
Sep 25, 202639.9539.9539.9539.9539.95+0.00%00.00
Sep 24, 202639.9539.9539.9539.9539.95+0.00%00.00
Sep 23, 202639.9539.9539.9539.9539.95+0.00%00.00
Sep 22, 202639.9739.9739.9539.9539.95-0.70%7011.60
Sep 21, 202639.9540.2439.8740.2340.23+4.47%7041.65
Sep 18, 202637.3638.5137.3538.5138.51+11.11%3,1408.35
Sep 17, 202634.9234.9234.6634.6634.66+3.15%110.03
Sep 16, 202633.4233.7733.4233.6033.60-1.61%100.03
Sep 15, 202634.1534.1534.1534.1534.15-3.29%10.00
Sep 14, 202635.1035.3134.9035.3135.31+4.81%730.19
Sep 11, 202633.6933.6933.6933.6933.69+0.00%00.00
Sep 10, 202633.6933.9833.0733.6933.69+0.00%00.00
Sep 09, 202633.6935.0210.9933.6933.69+0.00%00.00
Sep 08, 202633.6935.0210.9933.6933.69+0.00%00.00
Sep 07, 202633.6934.9010.9933.6933.69+0.00%00.00
Sep 04, 202633.6934.9010.9933.6933.69+0.00%00.00
Sep 03, 202633.6933.6933.6933.6933.69+0.00%00.00
Sep 02, 202633.6933.6933.6933.6933.69-5.68%10.00
Sep 01, 202635.7235.7235.7235.7235.72+0.00%00.00
Aug 31, 202635.7235.9635.7235.7235.72+0.00%00.00
Aug 28, 202636.4236.4235.7235.7235.72-4.49%460.12
Aug 27, 202635.9737.4035.9737.4037.40+13.92%2,8818.70
Aug 26, 202632.8332.8332.8332.8332.83-3.13%10.00
Aug 25, 202633.6033.8933.6033.8933.89+3.01%3030.93
Aug 24, 202632.0032.9632.0032.9032.90+4.25%2,0106.82